State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:11 | 0 | 29,335 |
| 15:15:13 | 0 | 29,325 |
| 15:00:15 | 0 | 29,340 |
| 14:30:17 | 0 | 29,355 |
| 14:15:22 | 0 | 29,390 |
| 14:01:29 | 0 | 29,370 |
| 13:30:31 | 0 | 29,360 |
| 13:15:23 | 0 | 29,350 |
| 13:00:51 | 0 | 29,370 |
| 12:44:27 | 0 | 29,370 |
| 12:30:50 | 0 | 29,365 |
| 12:15:44 | 0 | 29,405 |
| 12:00:56 | 0 | 29,410 |
| 11:48:58 | 0 | 29,395 |
| 11:30:08 | 0 | 29,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:09 | 0 | 29,400 |
| 11:00:14 | 0 | 29,440 |
| 10:56:22 | 10 | 29,445 |
| 10:40:15 | 0 | 29,460 |
| 10:15:16 | 0 | 29,455 |
| 10:00:25 | 0 | 29,405 |
| 09:30:40 | 0 | 29,330 |
| 09:15:52 | 0 | 29,355 |
| 08:45:34 | 0 | 29,345 |
| 08:30:08 | 0 | 29,355 |
| 08:15:04 | 0 | 29,355 |
| 08:00:02 | 0 | 29,295 |
| 07:32:12 | 0 | 29,305 |
| 15.06.26 21:55:52 | 0 | 29,295 |
| 15.06.26 21:45:05 | 0 | 29,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:30:15 | 0 | 29,275 |
| 15.06.26 21:15:05 | 0 | 29,305 |
| 15.06.26 21:00:11 | 0 | 29,305 |
| 15.06.26 20:30:12 | 0 | 29,305 |
| 15.06.26 20:15:21 | 0 | 29,320 |
| 15.06.26 20:00:21 | 0 | 29,325 |
| 15.06.26 19:30:40 | 0 | 29,340 |
| 15.06.26 19:15:20 | 0 | 29,320 |
| 15.06.26 19:00:29 | 0 | 29,340 |
| 15.06.26 18:30:52 | 0 | 29,330 |
| 15.06.26 18:15:34 | 0 | 29,340 |
| 15.06.26 18:00:48 | 0 | 29,345 |
| 15.06.26 17:34:16 | 0 | 29,320 |
| 15.06.26 17:01:09 | 0 | 29,355 |
| 15.06.26 16:31:56 | 53 | 29,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login