Ossiam Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (EUR)
WKN A116QV | ISIN LU1079841273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 11:58:28 | 0 | 1.402,400 |
| 27.11.25 11:58:27 | 0 | 1.398,200 |
| 26.11.25 11:58:26 | 0 | 1.397,600 |
| 25.11.25 11:58:25 | 0 | 1.378,000 |
| 24.11.25 11:58:25 | 0 | 1.372,600 |
| 21.11.25 11:58:22 | 0 | 1.354,000 |
| 20.11.25 11:58:25 | 0 | 1.362,600 |
| 19.11.25 11:58:27 | 0 | 1.359,800 |
| 18.11.25 11:58:24 | 0 | 1.354,400 |
| 17.11.25 11:58:27 | 0 | 1.362,600 |
| 14.11.25 11:58:17 | 0 | 1.362,200 |
| 13.11.25 11:58:34 | 0 | 1.376,800 |
| 12.11.25 11:58:26 | 0 | 1.382,200 |
| 11.11.25 11:58:27 | 0 | 1.366,200 |
| 10.11.25 11:58:25 | 0 | 1.362,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.25 11:58:20 | 0 | 1.354,800 |
| 06.11.25 11:58:32 | 0 | 1.371,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login