Ossiam Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (EUR)
WKN A116QV | ISIN LU1079841273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:24 | - | 1.412,40 |
| 09:23:01 | - | 1.412,40 |
| 09:23:00 | - | 1.412,40 |
| 09:21:27 | - | 1.412,00 |
| 09:21:25 | - | 1.412,00 |
| 09:21:23 | - | 1.412,00 |
| 09:20:06 | - | 1.411,60 |
| 09:20:06 | - | 1.411,80 |
| 09:19:57 | - | 1.411,60 |
| 09:19:25 | - | 1.411,60 |
| 09:18:31 | - | 1.411,40 |
| 09:18:29 | - | 1.411,40 |
| 09:17:29 | - | 1.411,80 |
| 09:17:02 | - | 1.411,60 |
| 09:16:44 | - | 1.411,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:39 | - | 1.411,20 |
| 09:16:37 | - | 1.411,40 |
| 09:16:37 | - | 1.411,60 |
| 09:16:35 | - | 1.411,60 |
| 09:16:31 | - | 1.411,60 |
| 09:15:48 | - | 1.411,80 |
| 09:15:29 | - | 1.411,80 |
| 09:15:21 | - | 1.411,80 |
| 09:14:26 | - | 1.411,60 |
| 09:14:24 | - | 1.411,60 |
| 09:14:22 | - | 1.411,40 |
| 09:14:20 | - | 1.411,20 |
| 09:14:17 | - | 1.411,40 |
| 09:13:56 | - | 1.411,20 |
| 09:13:50 | - | 1.411,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:11 | - | 1.411,20 |
| 09:13:00 | - | 1.411,20 |
| 09:12:58 | - | 1.411,20 |
| 09:12:56 | - | 1.411,40 |
| 09:12:51 | - | 1.411,20 |
| 09:12:49 | - | 1.411,00 |
| 09:12:49 | - | 1.410,80 |
| 09:12:48 | - | 1.411,00 |
| 09:12:28 | - | 1.410,80 |
| 09:12:28 | - | 1.411,00 |
| 09:12:27 | - | 1.410,80 |
| 09:11:35 | - | 1.410,80 |
| 09:11:31 | - | 1.410,80 |
| 09:11:30 | - | 1.410,60 |
| 09:11:30 | - | 1.410,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login