Ossiam Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (EUR)
WKN A116QV | ISIN LU1079841273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:18 | - | 1.381,500 |
| 21:59:46 | - | 1.382,510 |
| 21:59:26 | - | 1.381,900 |
| 21:59:10 | - | 1.382,090 |
| 21:59:01 | - | 1.382,500 |
| 21:58:50 | - | 1.382,900 |
| 21:58:29 | - | 1.383,100 |
| 21:57:54 | - | 1.382,900 |
| 21:57:36 | - | 1.383,100 |
| 21:57:20 | - | 1.383,290 |
| 21:57:04 | - | 1.383,510 |
| 21:56:34 | - | 1.383,500 |
| 21:56:11 | - | 1.383,320 |
| 21:56:07 | - | 1.383,100 |
| 21:55:50 | - | 1.382,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:17 | - | 1.382,900 |
| 21:55:09 | - | 1.382,700 |
| 21:54:49 | - | 1.382,330 |
| 21:54:19 | - | 1.382,100 |
| 21:54:06 | - | 1.382,300 |
| 21:53:53 | - | 1.382,500 |
| 21:53:46 | - | 1.382,700 |
| 21:53:31 | - | 1.382,890 |
| 21:53:09 | - | 1.383,110 |
| 21:52:39 | - | 1.383,100 |
| 21:51:59 | - | 1.383,300 |
| 21:51:41 | - | 1.383,100 |
| 21:51:16 | - | 1.383,310 |
| 21:51:03 | - | 1.383,110 |
| 21:50:33 | - | 1.383,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:21 | - | 1.383,300 |
| 21:50:13 | - | 1.382,940 |
| 21:50:01 | - | 1.382,470 |
| 21:49:39 | - | 1.382,710 |
| 21:48:22 | - | 1.382,500 |
| 21:47:06 | - | 1.382,700 |
| 21:45:50 | - | 1.382,500 |
| 21:45:32 | - | 1.382,290 |
| 21:45:24 | - | 1.382,500 |
| 21:44:50 | - | 1.382,300 |
| 21:44:36 | - | 1.382,090 |
| 21:43:31 | - | 1.382,100 |
| 21:43:03 | - | 1.382,300 |
| 21:42:48 | - | 1.382,500 |
| 21:42:03 | - | 1.382,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login