Ossiam Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (EUR)
WKN A116QV | ISIN LU1079841273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:32 | - | 1.381,900 |
| 20:33:07 | - | 1.382,100 |
| 20:32:58 | - | 1.381,900 |
| 20:32:30 | - | 1.381,700 |
| 20:32:02 | - | 1.381,500 |
| 20:31:48 | - | 1.381,310 |
| 20:31:25 | - | 1.381,100 |
| 20:31:12 | - | 1.381,300 |
| 20:31:02 | - | 1.381,500 |
| 20:30:51 | - | 1.381,900 |
| 20:30:22 | - | 1.382,100 |
| 20:29:18 | - | 1.382,320 |
| 20:28:32 | - | 1.382,100 |
| 20:28:01 | - | 1.382,110 |
| 20:27:30 | - | 1.382,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:59 | - | 1.382,300 |
| 20:26:51 | - | 1.382,110 |
| 20:26:18 | - | 1.382,100 |
| 20:25:47 | - | 1.382,120 |
| 20:25:17 | - | 1.382,100 |
| 20:24:32 | - | 1.382,300 |
| 20:23:57 | - | 1.382,090 |
| 20:23:27 | - | 1.382,100 |
| 20:23:27 | - | 1.382,100 |
| 20:23:07 | - | 1.381,940 |
| 20:23:07 | - | 1.381,940 |
| 20:22:37 | - | 1.381,900 |
| 20:22:07 | - | 1.382,100 |
| 20:21:42 | - | 1.382,300 |
| 20:21:21 | - | 1.382,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:42 | - | 1.382,310 |
| 20:20:42 | - | 1.382,310 |
| 20:20:12 | - | 1.382,300 |
| 20:19:30 | - | 1.382,100 |
| 20:19:09 | - | 1.381,900 |
| 20:18:38 | - | 1.381,890 |
| 20:18:29 | - | 1.382,100 |
| 20:18:19 | - | 1.382,300 |
| 20:17:11 | - | 1.382,290 |
| 20:16:16 | - | 1.382,500 |
| 20:16:04 | - | 1.382,700 |
| 20:15:49 | - | 1.382,490 |
| 20:15:20 | - | 1.382,700 |
| 20:15:02 | - | 1.382,900 |
| 20:14:46 | - | 1.383,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login