Ossiam Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (EUR)
WKN A116QV | ISIN LU1079841273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:05 | - | 1.410,600 |
| 09:11:05 | - | 1.410,600 |
| 09:10:58 | - | 1.410,600 |
| 09:10:52 | - | 1.410,400 |
| 09:10:45 | - | 1.410,200 |
| 09:10:37 | - | 1.410,600 |
| 09:10:31 | - | 1.410,200 |
| 09:10:21 | - | 1.410,200 |
| 09:10:13 | - | 1.409,800 |
| 09:10:02 | - | 1.410,000 |
| 09:10:02 | - | 1.410,000 |
| 09:10:02 | - | 1.410,000 |
| 09:09:54 | - | 1.409,600 |
| 09:09:48 | - | 1.409,600 |
| 09:09:42 | - | 1.410,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:34 | - | 1.409,600 |
| 09:09:29 | - | 1.409,800 |
| 09:09:23 | - | 1.409,800 |
| 09:09:14 | - | 1.410,000 |
| 09:09:10 | - | 1.410,200 |
| 09:09:10 | - | 1.410,200 |
| 09:09:10 | - | 1.410,200 |
| 09:09:04 | - | 1.409,600 |
| 09:09:04 | - | 1.409,600 |
| 09:09:04 | - | 1.409,600 |
| 09:08:59 | - | 1.409,400 |
| 09:08:51 | - | 1.409,200 |
| 09:08:40 | - | 1.409,800 |
| 09:08:39 | - | 1.410,000 |
| 09:08:30 | - | 1.410,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:26 | - | 1.409,400 |
| 09:08:17 | - | 1.409,200 |
| 09:08:09 | - | 1.409,200 |
| 09:08:04 | - | 1.409,600 |
| 09:08:04 | - | 1.409,600 |
| 09:07:54 | - | 1.409,200 |
| 09:07:43 | - | 1.409,000 |
| 09:07:00 | - | 1.410,200 |
| 09:05:25 | - | 1.410,200 |
| 09:05:22 | - | 1.409,400 |
| 09:05:03 | - | 1.408,600 |
| 09:04:54 | - | 1.408,600 |
| 08:58:47 | - | 1.407,400 |
| 08:58:16 | - | 1.407,380 |
| 08:57:29 | - | 1.407,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login