YieldMax® Big Tech Option Income UCITS ETF - Dist
WKN A410XV | ISIN IE000MMRLY96 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:22 | 7 | 37,295 |
| 17:41:46 | 6 | 37,300 |
| 17:23:04 | 15 | 37,340 |
| 17:21:36 | 1 | 37,095 |
| 17:19:24 | 68 | 37,350 |
| 17:11:15 | 15 | 37,400 |
| 16:53:44 | 50 | 37,440 |
| 15:47:37 | 15 | 37,210 |
| 15:47:24 | 14 | 37,210 |
| 15:41:15 | 15 | 37,055 |
| 15:35:58 | 50 | 37,175 |
| 15:35:58 | 20 | 37,190 |
| 15:35:29 | 15 | 37,305 |
| 15:32:05 | 560 | 37,495 |
| 15:06:50 | 1 | 37,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:18 | 1 | 37,385 |
| 15:00:38 | 0 | 37,480 |
| 15:00:22 | 100 | 37,480 |
| 14:55:49 | 7 | 37,480 |
| 14:47:10 | 0 | 37,360 |
| 14:17:28 | 0 | 37,360 |
| 14:09:01 | 13 | 37,380 |
| 14:08:19 | 14 | 37,375 |
| 13:47:10 | 0 | 37,200 |
| 13:42:22 | 14 | 37,350 |
| 13:18:55 | 20 | 37,380 |
| 13:17:11 | 0 | 37,380 |
| 13:06:37 | 9 | 37,440 |
| 12:49:52 | 30 | 37,495 |
| 12:47:04 | 0 | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:24 | 15 | 37,550 |
| 12:17:12 | 0 | 37,500 |
| 12:16:51 | 35 | 37,500 |
| 12:11:56 | 2 | 37,450 |
| 11:49:05 | 18 | 37,560 |
| 11:47:27 | 0 | 37,555 |
| 11:44:58 | 100 | 37,555 |
| 11:31:43 | 30 | 37,570 |
| 11:17:16 | 0 | 37,490 |
| 11:04:22 | 13 | 37,490 |
| 10:48:40 | 1 | 37,380 |
| 10:48:31 | 10 | 37,520 |
| 10:47:05 | 0 | 37,440 |
| 10:45:43 | 13 | 37,525 |
| 10:43:07 | 55 | 37,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login