iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Dist)
WKN A3EK6E | ISIN IE0006UGU3X3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:04:27 | 1,17 Tsd. | 4,503 |
01.08.25 09:04:09 | - | 4,501 |
31.07.25 09:04:14 | - | 4,492 |
30.07.25 09:17:50 | 1,13 Tsd. | 4,453 |
30.07.25 09:04:27 | - | 4,454 |
29.07.25 09:04:00 | - | 4,456 |
28.07.25 17:00:58 | 22 | 4,418 |
28.07.25 09:04:10 | - | 4,391 |
25.07.25 09:04:27 | - | 4,378 |
24.07.25 09:04:28 | - | 4,376 |
23.07.25 12:14:37 | 950 | 4,390 |
23.07.25 12:14:37 | 50 | 4,390 |
23.07.25 09:04:09 | - | 4,385 |
22.07.25 09:52:16 | 65 | 4,405 |
22.07.25 09:52:16 | 50 | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:04:09 | - | 4,403 |
21.07.25 09:04:09 | - | 4,418 |
18.07.25 09:04:17 | - | 4,423 |
17.07.25 09:04:26 | - | 4,440 |
16.07.25 17:16:08 | 38,60 Tsd. | 4,419 |
16.07.25 15:58:03 | 4,74 Tsd. | 4,440 |
16.07.25 13:43:24 | 150 | 4,421 |
16.07.25 13:43:24 | 50 | 4,421 |
16.07.25 09:04:03 | - | 4,416 |
15.07.25 12:47:33 | 150 | 4,400 |
15.07.25 12:47:33 | 50 | 4,400 |
15.07.25 09:04:13 | - | 4,401 |
14.07.25 09:04:03 | - | 4,408 |
11.07.25 09:04:02 | - | 4,399 |
10.07.25 14:31:21 | 270 | 4,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:31:21 | 50 | 4,389 |
10.07.25 09:04:21 | - | 4,379 |
09.07.25 15:53:10 | 7,45 Tsd. | 4,391 |
09.07.25 15:53:10 | 50 | 4,391 |
09.07.25 09:04:29 | - | 4,379 |
08.07.25 09:04:13 | - | 4,370 |
07.07.25 09:04:11 | - | 4,371 |
04.07.25 09:04:27 | - | 4,362 |
03.07.25 12:51:10 | 2,15 Tsd. | 4,363 |
03.07.25 12:51:10 | 50 | 4,363 |
03.07.25 09:04:23 | - | 4,361 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login