iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Dist)
WKN A3EK6E | ISIN IE0006UGU3X3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:01 | 0 | 4,4440 |
22:17:07 | 0 | 4,4440 |
21:47:30 | 0 | 4,4440 |
21:17:26 | 0 | 4,4440 |
20:47:30 | 0 | 4,4440 |
20:17:33 | 0 | 4,4440 |
19:47:34 | 0 | 4,4440 |
19:17:26 | 0 | 4,4440 |
18:47:32 | 0 | 4,4440 |
18:17:12 | 0 | 4,4440 |
17:47:07 | 0 | 4,4440 |
17:17:15 | 0 | 4,4440 |
16:47:17 | 0 | 4,4440 |
16:17:26 | 0 | 4,4450 |
15:45:33 | 0 | 4,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:33 | 0 | 4,4450 |
14:47:00 | 0 | 4,4440 |
14:17:31 | 0 | 4,4440 |
13:47:10 | 0 | 4,4440 |
13:17:16 | 0 | 4,4470 |
12:47:18 | 0 | 4,4490 |
12:17:08 | 0 | 4,4490 |
11:47:04 | 0 | 4,4510 |
11:17:11 | 0 | 4,4510 |
10:47:25 | 0 | 4,4580 |
10:17:30 | 0 | 4,4580 |
09:47:30 | 0 | 4,4580 |
09:17:16 | 0 | 4,4590 |
07:35:31 | 0 | 4,4350 |
25.08.25 22:47:03 | 0 | 4,4520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 22:17:06 | 0 | 4,4520 |
25.08.25 21:47:13 | 0 | 4,4520 |
25.08.25 21:17:26 | 0 | 4,4500 |
25.08.25 20:47:10 | 0 | 4,4450 |
25.08.25 20:17:00 | 0 | 4,4380 |
25.08.25 19:47:20 | 0 | 4,4360 |
25.08.25 19:17:12 | 0 | 4,4350 |
25.08.25 18:47:10 | 0 | 4,4320 |
25.08.25 18:17:26 | 0 | 4,4290 |
25.08.25 17:47:23 | 0 | 4,4270 |
25.08.25 17:17:13 | 0 | 4,4270 |
25.08.25 16:47:02 | 0 | 4,4200 |
25.08.25 16:25:10 | 807 | 4,4200 |
25.08.25 16:17:07 | 0 | 4,4230 |
25.08.25 15:45:22 | 0 | 4,4230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login