AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND UCITS ETF DIST
WKN ETF169 | ISIN LU2780871823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 0 | 10,358 |
03.07.25 17:36:25 | 0 | 10,354 |
03.07.25 13:12:20 | 0 | 10,354 |
03.07.25 12:45:49 | 359 | 10,357 |
03.07.25 09:04:22 | 0 | 10,349 |
02.07.25 17:36:00 | 0 | 10,350 |
02.07.25 17:04:34 | 124 | 10,351 |
02.07.25 13:12:14 | 0 | 10,350 |
02.07.25 09:04:12 | 0 | 10,347 |
01.07.25 17:36:25 | 0 | 10,350 |
01.07.25 13:12:19 | 0 | 10,354 |
01.07.25 09:04:00 | 74 | 10,353 |
30.06.25 17:36:00 | 0 | 10,347 |
30.06.25 13:12:23 | 0 | 10,349 |
30.06.25 09:04:20 | 0 | 10,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:36:24 | 0 | 10,345 |
27.06.25 13:12:24 | 0 | 10,347 |
27.06.25 09:04:27 | 0 | 10,351 |
26.06.25 17:36:12 | 0 | 10,355 |
26.06.25 13:12:18 | 0 | 10,352 |
26.06.25 09:04:28 | 0 | 10,351 |
25.06.25 17:36:09 | 0 | 10,349 |
25.06.25 13:12:24 | 0 | 10,345 |
25.06.25 09:04:19 | 0 | 10,349 |
24.06.25 17:36:12 | 0 | 10,346 |
24.06.25 13:12:02 | 0 | 10,344 |
24.06.25 09:04:04 | 0 | 10,348 |
23.06.25 17:36:13 | 0 | 10,348 |
23.06.25 13:12:07 | 0 | 10,343 |
23.06.25 09:04:05 | 4 | 10,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:36:10 | 0 | 10,345 |
20.06.25 13:12:13 | 0 | 10,346 |
20.06.25 09:04:18 | 0 | 10,349 |
19.06.25 17:36:12 | 0 | 10,347 |
19.06.25 15:49:41 | 8 | 10,345 |
19.06.25 13:12:22 | 0 | 10,344 |
19.06.25 09:04:16 | 0 | 10,343 |
18.06.25 17:36:07 | 0 | 10,345 |
18.06.25 17:04:34 | 3 | 10,349 |
18.06.25 13:41:25 | 250 | 10,343 |
18.06.25 13:12:05 | 0 | 10,342 |
18.06.25 10:20:30 | 1 | 10,341 |
18.06.25 09:04:05 | 0 | 10,340 |
17.06.25 17:36:26 | 0 | 10,339 |
17.06.25 16:02:58 | 78 | 10,342 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login