AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND UCITS ETF DIST
WKN ETF169 | ISIN LU2780871823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | 0 | 10,435 |
10:59:47 | 480 | 10,437 |
09:04:28 | 0 | 10,437 |
22.05.25 17:36:27 | 0 | 10,434 |
22.05.25 13:12:16 | 0 | 10,434 |
22.05.25 09:20:28 | 977 | 10,454 |
22.05.25 09:04:19 | 0 | 10,426 |
21.05.25 17:36:06 | 0 | 10,425 |
21.05.25 17:04:03 | 18 | 10,429 |
21.05.25 13:37:44 | 106 | 10,428 |
21.05.25 13:12:09 | 0 | 10,428 |
21.05.25 10:54:43 | 10 | 10,429 |
21.05.25 09:07:05 | 470 | 10,479 |
21.05.25 09:04:11 | 0 | 10,429 |
20.05.25 17:36:11 | 0 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:12:05 | 0 | 10,436 |
20.05.25 09:04:04 | 0 | 10,433 |
19.05.25 17:36:19 | 0 | 10,431 |
19.05.25 13:12:27 | 0 | 10,421 |
19.05.25 09:04:11 | 0 | 10,429 |
16.05.25 17:36:28 | 0 | 10,427 |
16.05.25 13:12:22 | 0 | 10,424 |
16.05.25 09:04:09 | 0 | 10,442 |
15.05.25 17:36:27 | 0 | 10,416 |
15.05.25 16:00:57 | 4,50 Tsd. | 10,424 |
15.05.25 16:00:57 | 505 | 10,420 |
15.05.25 13:12:27 | 0 | 10,410 |
15.05.25 10:46:40 | 3,14 Tsd. | 10,406 |
15.05.25 10:46:40 | 505 | 10,407 |
15.05.25 10:44:13 | 2,38 Tsd. | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:12:41 | 86 | 10,393 |
15.05.25 09:04:02 | 0 | 10,408 |
14.05.25 17:35:59 | 1,50 Tsd. | 10,417 |
14.05.25 17:23:31 | 505 | 10,418 |
14.05.25 17:23:29 | 495 | 10,418 |
14.05.25 17:23:29 | 505 | 10,414 |
14.05.25 17:23:23 | 1,00 Tsd. | 10,415 |
14.05.25 17:23:23 | 505 | 10,410 |
14.05.25 17:23:10 | 505 | 10,410 |
14.05.25 17:23:08 | 505 | 10,410 |
14.05.25 17:23:08 | 508 | 10,406 |
14.05.25 17:02:04 | 5 | 10,406 |
14.05.25 13:12:18 | 0 | 10,410 |
14.05.25 09:04:25 | 0 | 10,404 |
13.05.25 17:36:13 | 0 | 10,407 |