AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND UCITS ETF DIST
WKN ETF169 | ISIN LU2780871823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:51 | 0 | 10,4290 |
12:12:19 | 0 | 10,4280 |
11:19:47 | 0 | 10,4275 |
11:13:16 | 0 | 10,4275 |
10:20:25 | 0 | 10,4275 |
09:22:05 | 0 | 10,4205 |
22.05.25 19:33:10 | 0 | 10,4060 |
22.05.25 19:06:06 | 0 | 10,4060 |
22.05.25 18:15:18 | 0 | 10,4060 |
22.05.25 17:24:19 | 0 | 10,4175 |
22.05.25 16:31:35 | 0 | 10,4175 |
22.05.25 16:31:18 | 0 | 10,4175 |
22.05.25 15:09:08 | 0 | 10,4170 |
22.05.25 14:16:08 | 0 | 10,4275 |
22.05.25 13:22:51 | 0 | 10,4280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:07:30 | 0 | 10,4275 |
22.05.25 12:36:40 | 0 | 10,4280 |
22.05.25 11:49:29 | 0 | 10,4275 |
22.05.25 10:58:34 | 0 | 10,4135 |
22.05.25 10:12:22 | 0 | 10,4165 |
22.05.25 09:27:23 | 0 | 10,3990 |
22.05.25 09:26:27 | 0 | 10,3990 |
21.05.25 19:33:21 | 0 | 10,3980 |
21.05.25 18:57:08 | 0 | 10,3980 |
21.05.25 18:11:10 | 0 | 10,3980 |
21.05.25 17:17:47 | 0 | 10,4200 |
21.05.25 16:28:09 | 0 | 10,4200 |
21.05.25 15:38:45 | 0 | 10,4270 |
21.05.25 14:52:05 | 0 | 10,4270 |
21.05.25 13:56:11 | 0 | 10,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:18:10 | 0 | 10,4230 |
21.05.25 12:07:23 | 0 | 10,4185 |
21.05.25 11:21:19 | 0 | 10,4180 |
21.05.25 10:20:23 | 0 | 10,4200 |
21.05.25 09:34:16 | 0 | 10,4235 |
21.05.25 09:22:33 | 0 | 10,4125 |
20.05.25 19:32:28 | 0 | 10,4020 |
20.05.25 18:32:42 | 0 | 10,4020 |
20.05.25 16:39:00 | 0 | 10,4235 |
20.05.25 15:29:56 | 0 | 10,4255 |
20.05.25 14:39:12 | 0 | 10,4325 |
20.05.25 13:32:01 | 0 | 10,4250 |
20.05.25 12:39:50 | 0 | 10,4315 |
20.05.25 11:51:03 | 0 | 10,4285 |
20.05.25 11:24:46 | 0 | 10,4340 |