SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Nasdaq Other OTC | 194,77 USD | 11.07.23 | 195,75 | - | - | 1,60 Tsd. |
Euronext - Paris | 185,14 EUR | 21.05.25 | 186,84 | -0,91 % | -1,70 | 1,02 Tsd. |
TradeGate | 183,88 EUR | 18:49 | 185,78 | -1,02 % | -1,90 | 51 |
Xetra ETF | 182,76 EUR | 17:36 | 185,08 | -1,25 % | -2,32 | 45 |
gettex | 183,24 EUR | 20:17 | 184,56 | -0,72 % | -1,32 | 2 |
Berlin | 183,66 EUR | 08:19 | 186,02 | -1,27 % | -2,36 | 0 |
Düsseldorf | 183,16 EUR | 19:46 | 183,68 | -0,28 % | -0,52 | 0 |
Frankfurt | 183,10 EUR | 19:39 | 183,92 | -0,45 % | -0,82 | 0 |
München | 184,82 EUR | 08:19 | 187,04 | -1,19 % | -2,22 | 0 |
Baader Bank (Baadex) | 183,21 EUR | 20:37 | 183,12 | +0,05 % | +0,09 | - |
Lang & Schwarz | 183,24 EUR | 20:37 | 183,40 | -0,09 % | -0,16 | - |
SIX Swiss Exchange | 185,46 EUR | 21.05.25 | 187,28 | - | - | - |
SIX Swiss Exchange | 185,46 EUR | 21.05.25 | 187,28 | - | - | - |
SIX Swiss Exchange | 185,46 EUR | 21.05.25 | 187,28 | - | - | - |
SIX Swiss Exchange | 173,46 CHF | 21.05.25 | 173,96 | - | - | - |
SIX Swiss Exchange | 185,46 EUR | 21.05.25 | 187,28 | - | - | - |
SIX Swiss Exchange | 156,12 GBP | 21.05.25 | 157,56 | - | - | - |
Stuttgart | 183,10 EUR | 20:15 | 183,54 | -0,24 % | -0,44 | - |