Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 137,73 EUR | 30.04.25 | 137,39 | +0,25 % | +0,34 | 22,46 Tsd. |
Euronext - Amsterdam | 156,05 USD | 30.04.25 | 156,94 | -0,57 % | -0,89 | 4,48 Tsd. |
Xetra ETF | 140,26 EUR | 14:06 | 137,82 | +1,77 % | +2,44 | 3,64 Tsd. |
TradeGate | 140,36 EUR | 14:06 | 138,80 | +1,12 % | +1,56 | 1,53 Tsd. |
gettex | 140,38 EUR | 14:17 | 139,68 | +0,50 % | +0,70 | 82 |
SIX Swiss Exchange | 159,60 USD | 09:09 | 156,16 | +2,20 % | +3,44 | 82 |
Stuttgart | 140,32 EUR | 14:15 | 139,34 | +0,70 % | +0,98 | 10 |
Berlin | 140,56 EUR | 13:10 | 139,34 | +0,88 % | +1,22 | 0 |
Düsseldorf | 140,32 EUR | 14:16 | 138,06 | +1,64 % | +2,26 | 0 |
Frankfurt | 140,22 EUR | 13:50 | 137,68 | +1,84 % | +2,54 | 0 |
München | 140,72 EUR | 08:07 | 137,80 | +2,12 % | +2,92 | 0 |
Baader Bank (Baadex) | 137,38 EUR | 25.04.25 | 136,31 | +0,79 % | +1,07 | - |
Euronext - Amsterdam | - USD | - | - | - | - | - |
Euronext - Paris | - EUR | - | - | - | - | - |
Lang & Schwarz | 141,22 EUR | 14:40 | 139,34 | +1,35 % | +1,88 | - |
SIX Swiss Exchange | 137,54 EUR | 01.05.25 | 137,54 | - | - | - |
SIX Swiss Exchange | 156,70 USD | 01.05.25 | 156,70 | - | - | - |
SIX Swiss Exchange | 137,54 EUR | 01.05.25 | 137,54 | - | - | - |
SIX Swiss Exchange | 137,54 EUR | 01.05.25 | 137,54 | - | - | - |