Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 137,73 EUR | 30.04.25 | 137,39 | +0,25 % | +0,34 | 22,46 Tsd. |
Xetra ETF | 141,64 EUR | 17:36 | 137,82 | +2,77 % | +3,82 | 5,07 Tsd. |
Euronext - Amsterdam | 156,05 USD | 30.04.25 | 156,94 | -0,57 % | -0,89 | 4,48 Tsd. |
TradeGate | 142,00 EUR | 17:51 | 138,80 | +2,31 % | +3,20 | 1,69 Tsd. |
gettex | 141,38 EUR | 17:47 | 139,68 | +1,22 % | +1,70 | 82 |
SIX Swiss Exchange | 159,60 USD | 09:09 | 156,16 | +2,20 % | +3,44 | 82 |
Stuttgart | 141,20 EUR | 17:31 | 139,34 | +1,33 % | +1,86 | 10 |
Berlin | 141,18 EUR | 17:10 | 139,34 | +1,32 % | +1,84 | 0 |
Düsseldorf | 141,16 EUR | 17:25 | 138,06 | +2,25 % | +3,10 | 0 |
Frankfurt | 141,20 EUR | 17:22 | 137,68 | +2,56 % | +3,52 | 0 |
München | 140,72 EUR | 08:07 | 137,80 | +2,12 % | +2,92 | 0 |
Baader Bank (Baadex) | 137,38 EUR | 25.04.25 | 136,31 | +0,79 % | +1,07 | - |
Euronext - Amsterdam | - USD | - | - | - | - | - |
Euronext - Paris | - EUR | - | - | - | - | - |
Lang & Schwarz | 141,58 EUR | 17:55 | 139,34 | +1,61 % | +2,24 | - |
SIX Swiss Exchange | 137,54 EUR | 01.05.25 | 137,54 | - | - | - |
SIX Swiss Exchange | 156,70 USD | 01.05.25 | 156,70 | - | - | - |
SIX Swiss Exchange | 137,54 EUR | 01.05.25 | 137,54 | - | - | - |
SIX Swiss Exchange | 137,54 EUR | 01.05.25 | 137,54 | - | - | - |