Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C
WKN DBX0T2 | ISIN LU2641054122 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:02 | 15 | 35,00 |
| 09:30:15 | 1 | 34,95 |
| 09:08:14 | 14 | 35,04 |
| 23.10.25 15:37:32 | 8 | 35,01 |
| 23.10.25 11:36:58 | 4 | 34,99 |
| 23.10.25 11:35:54 | 16 | 35,01 |
| 23.10.25 09:31:24 | 31 | 35,01 |
| 22.10.25 11:42:25 | 1 | 35,00 |
| 22.10.25 11:41:21 | 10 | 35,01 |
| 21.10.25 13:54:52 | 200 | 35,00 |
| 21.10.25 11:51:38 | 2 | 34,99 |
| 21.10.25 11:50:35 | 1 | 35,01 |
| 20.10.25 18:09:43 | 171 | 35,05 |
| 20.10.25 18:09:32 | 600 | 35,05 |
| 20.10.25 11:44:03 | 37 | 34,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:43:00 | 28 | 35,00 |
| 20.10.25 10:19:14 | 90 | 34,98 |
| 20.10.25 08:00:39 | 46 | 35,09 |
| 17.10.25 12:12:26 | 6 | 34,98 |
| 17.10.25 12:11:23 | 5 | 35,00 |
| 16.10.25 19:01:44 | 194 | 35,05 |
| 16.10.25 12:27:36 | 1,00 Tsd. | 35,00 |
| 16.10.25 12:01:34 | 2 | 34,98 |
| 16.10.25 12:00:31 | 7 | 35,00 |
| 15.10.25 15:37:36 | 20 | 35,00 |
| 15.10.25 14:38:03 | 400 | 34,97 |
| 15.10.25 12:04:58 | 32 | 35,00 |
| 15.10.25 12:01:06 | 2 | 34,97 |
| 15.10.25 12:00:05 | 185 | 35,00 |
| 15.10.25 09:31:22 | 2 | 35,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:06:06 | 1 | 34,97 |
| 14.10.25 20:20:22 | 1 | 35,05 |
| 14.10.25 18:10:54 | 28 | 35,05 |
| 14.10.25 11:46:58 | 9 | 34,97 |
| 14.10.25 11:45:56 | 1 | 35,00 |
| 13.10.25 15:56:13 | 1 | 34,99 |
| 13.10.25 14:40:36 | 65 | 34,97 |
| 13.10.25 11:39:14 | 6 | 34,97 |
| 13.10.25 11:38:09 | 108 | 34,99 |
| 13.10.25 10:05:03 | 3 | 34,99 |
| 13.10.25 08:31:27 | 8 | 35,04 |
| 13.10.25 08:04:02 | 3 | 34,82 |
| 13.10.25 08:00:24 | 26 | 35,13 |
| 10.10.25 12:53:22 | 12 | 34,96 |
| 10.10.25 12:52:21 | 35 | 34,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login