Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C
WKN DBX0T2 | ISIN LU2641054122 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:21 | 0 | 34,997 |
| 14:47:11 | 0 | 34,997 |
| 14:17:18 | 0 | 34,997 |
| 13:47:38 | 0 | 34,997 |
| 13:17:18 | 0 | 34,997 |
| 12:47:15 | 0 | 34,997 |
| 12:17:08 | 0 | 34,997 |
| 11:47:00 | 0 | 34,997 |
| 11:17:20 | 0 | 34,997 |
| 10:47:02 | 0 | 34,997 |
| 10:17:29 | 0 | 34,997 |
| 09:47:25 | 0 | 34,997 |
| 09:17:16 | 0 | 34,994 |
| 08:05:01 | 0 | 34,928 |
| 23.10.25 16:00:48 | 267 | 34,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:23 | 0 | 34,993 |
| 23.10.25 14:47:03 | 0 | 34,993 |
| 23.10.25 14:17:01 | 0 | 34,993 |
| 23.10.25 13:47:23 | 0 | 34,993 |
| 23.10.25 13:17:13 | 0 | 34,993 |
| 23.10.25 12:47:03 | 0 | 34,993 |
| 23.10.25 12:17:03 | 0 | 34,993 |
| 23.10.25 11:47:21 | 0 | 34,992 |
| 23.10.25 11:17:26 | 0 | 34,992 |
| 23.10.25 10:47:14 | 0 | 34,992 |
| 23.10.25 10:17:09 | 0 | 34,992 |
| 23.10.25 09:47:21 | 0 | 34,992 |
| 23.10.25 09:17:30 | 0 | 34,992 |
| 23.10.25 08:05:02 | 0 | 34,921 |
| 22.10.25 15:00:25 | 0 | 35,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:47:15 | 0 | 35,011 |
| 22.10.25 14:17:27 | 0 | 35,011 |
| 22.10.25 13:47:15 | 0 | 35,011 |
| 22.10.25 13:17:29 | 0 | 35,011 |
| 22.10.25 12:47:30 | 0 | 35,011 |
| 22.10.25 12:17:18 | 0 | 35,011 |
| 22.10.25 11:47:25 | 0 | 35,011 |
| 22.10.25 11:17:08 | 0 | 35,011 |
| 22.10.25 10:47:06 | 0 | 35,011 |
| 22.10.25 10:17:26 | 0 | 35,011 |
| 22.10.25 09:47:32 | 0 | 35,012 |
| 22.10.25 09:17:15 | 0 | 35,012 |
| 22.10.25 08:05:01 | 0 | 34,920 |
| 21.10.25 15:00:04 | 0 | 34,990 |
| 21.10.25 14:47:21 | 0 | 34,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login