Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C
WKN DBX0T2 | ISIN LU2641054122 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:01 | - | 34,933 |
| 15:59:48 | - | 34,987 |
| 13:31:20 | - | 34,991 |
| 13:31:13 | - | 34,992 |
| 23.10.25 17:36:01 | - | 34,927 |
| 22.10.25 17:36:01 | - | 35,000 |
| 22.10.25 17:21:29 | - | 35,012 |
| 21.10.25 13:55:24 | - | 34,985 |
| 21.10.25 09:04:24 | - | 34,970 |
| 20.10.25 17:36:01 | - | 34,910 |
| 20.10.25 10:19:46 | - | 34,982 |
| 20.10.25 08:45:01 | - | 34,914 |
| 20.10.25 08:05:01 | - | 34,891 |
| 17.10.25 17:36:01 | - | 34,912 |
| 17.10.25 12:11:55 | - | 34,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:17:27 | - | 34,972 |
| 16.10.25 17:36:01 | - | 34,926 |
| 15.10.25 17:36:01 | - | 34,909 |
| 15.10.25 09:06:38 | - | 34,971 |
| 14.10.25 19:50:11 | - | 34,924 |
| 14.10.25 18:11:24 | - | 34,924 |
| 14.10.25 17:36:01 | - | 34,909 |
| 13.10.25 17:36:03 | - | 34,863 |
| 13.10.25 08:45:02 | - | 34,927 |
| 13.10.25 08:31:59 | - | 34,915 |
| 10.10.25 17:36:01 | - | 34,820 |
| 09.10.25 17:36:03 | - | 34,888 |
| 08.10.25 22:03:05 | - | 34,912 |
| 08.10.25 20:00:01 | - | 34,912 |
| 08.10.25 18:49:14 | - | 34,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 18:19:09 | - | 34,911 |
| 08.10.25 17:36:01 | - | 34,892 |
| 08.10.25 09:04:19 | - | 34,950 |
| 07.10.25 22:35:10 | - | 34,905 |
| 07.10.25 22:00:12 | - | 34,905 |
| 07.10.25 21:25:10 | - | 34,905 |
| 07.10.25 20:25:10 | - | 34,905 |
| 07.10.25 20:00:04 | - | 34,905 |
| 07.10.25 17:36:02 | - | 34,905 |
| 07.10.25 08:05:01 | - | 34,907 |
| 06.10.25 23:00:00 | - | 34,907 |
| 06.10.25 21:00:07 | - | 34,907 |
| 06.10.25 20:00:01 | - | 34,907 |
| 06.10.25 18:55:05 | - | 34,907 |
| 06.10.25 17:36:01 | - | 34,907 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login