Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C
WKN DBX0T2 | ISIN LU2641054122 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:50:10 | - | 34,911 |
03.10.25 20:00:02 | - | 34,911 |
03.10.25 17:36:01 | - | 34,911 |
03.10.25 17:02:22 | - | 34,947 |
03.10.25 09:54:39 | - | 34,954 |
03.10.25 08:05:01 | - | 34,903 |
02.10.25 21:35:09 | - | 34,903 |
02.10.25 20:00:01 | - | 34,903 |
02.10.25 18:50:09 | - | 34,903 |
02.10.25 17:36:01 | - | 34,903 |
02.10.25 08:05:00 | - | 34,913 |
01.10.25 20:55:10 | - | 34,913 |
01.10.25 20:00:01 | - | 34,913 |
01.10.25 19:15:08 | - | 34,913 |
01.10.25 17:36:01 | - | 34,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:01:13 | - | 34,867 |
01.10.25 14:15:58 | - | 34,867 |
01.10.25 11:00:36 | - | 34,865 |
01.10.25 09:04:27 | - | 34,928 |
30.09.25 17:36:02 | - | 34,884 |
30.09.25 09:04:20 | - | 34,930 |
29.09.25 22:26:16 | - | 34,912 |
29.09.25 20:00:02 | - | 34,913 |
29.09.25 17:46:01 | - | 34,913 |
29.09.25 17:45:30 | - | 34,913 |
29.09.25 17:45:30 | - | 34,913 |
29.09.25 17:45:30 | - | 34,913 |
29.09.25 17:45:00 | - | 34,914 |
29.09.25 17:41:45 | - | 34,918 |
29.09.25 17:41:17 | - | 34,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:40:24 | - | 34,921 |
29.09.25 17:40:24 | - | 34,918 |
29.09.25 17:40:24 | - | 34,918 |
29.09.25 17:40:24 | - | 34,918 |
29.09.25 17:40:24 | - | 34,918 |
29.09.25 17:40:24 | - | 34,918 |
29.09.25 17:40:24 | - | 34,918 |
29.09.25 17:36:02 | - | 34,912 |
29.09.25 17:08:09 | - | 34,973 |
29.09.25 11:58:04 | - | 34,948 |
29.09.25 11:09:33 | - | 34,948 |
29.09.25 09:04:19 | - | 34,930 |
29.09.25 08:05:01 | - | 34,925 |
26.09.25 20:00:01 | - | 34,925 |
26.09.25 19:05:10 | - | 34,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login