AMUNDI MSCI INDIA UCITS ETF - USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:04:16 | - | 1.073,69 |
26.06.25 09:04:15 | - | 1.060,21 |
25.06.25 15:34:53 | 5 | 1.056,00 |
25.06.25 09:04:17 | - | 1.051,78 |
24.06.25 09:04:10 | - | 1.051,46 |
23.06.25 09:04:11 | - | 1.028,66 |
20.06.25 16:39:54 | 1 | 1.034,97 |
20.06.25 09:04:19 | - | 1.029,32 |
19.06.25 09:04:27 | - | 1.021,96 |
18.06.25 14:27:22 | 9 | 1.028,76 |
18.06.25 12:23:13 | 2 | 1.028,00 |
18.06.25 09:04:19 | - | 1.029,19 |
17.06.25 09:04:26 | - | 1.036,86 |
16.06.25 09:04:02 | - | 1.038,58 |
13.06.25 17:35:26 | 4 | 1.035,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:04:07 | - | 1.030,50 |
12.06.25 17:35:29 | 9 | 1.048,04 |
12.06.25 17:35:29 | 8 | 1.048,04 |
12.06.25 16:08:38 | 8 | 1.050,00 |
12.06.25 09:04:11 | 4 | 1.054,80 |
11.06.25 09:04:19 | - | 1.060,28 |
10.06.25 15:57:18 | 1 | 1.062,29 |
10.06.25 15:49:18 | 2 | 1.060,99 |
10.06.25 09:04:21 | - | 1.058,53 |
09.06.25 09:04:24 | 13 | 1.056,29 |
09.06.25 09:04:24 | 4 | 1.056,29 |
09.06.25 09:04:24 | 3 | 1.056,29 |
06.06.25 09:04:24 | - | 1.047,54 |
05.06.25 09:04:14 | - | 1.040,83 |
04.06.25 09:04:25 | - | 1.028,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:04:01 | - | 1.036,04 |
02.06.25 09:04:25 | 1 | 1.039,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login