AMUNDI MSCI INDIA UCITS ETF - USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:24 | - | 1.047,54 |
05.06.25 09:04:14 | - | 1.040,83 |
04.06.25 09:04:25 | - | 1.028,63 |
03.06.25 09:04:01 | - | 1.036,04 |
02.06.25 09:04:25 | 1 | 1.039,93 |
30.05.25 09:04:12 | - | 1.037,29 |
29.05.25 09:35:52 | 20 | 1.040,00 |
29.05.25 09:04:11 | - | 1.039,26 |
28.05.25 17:35:12 | 1 | 1.036,18 |
28.05.25 09:04:08 | - | 1.037,62 |
27.05.25 17:35:17 | 1 | 1.041,48 |
27.05.25 09:04:12 | - | 1.043,21 |
26.05.25 17:35:08 | 1 | 1.051,09 |
26.05.25 11:53:45 | 3 | 1.048,11 |
26.05.25 09:04:06 | 3 | 1.054,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:04:06 | 8 | 1.054,20 |
26.05.25 09:04:06 | 4 | 1.054,20 |
23.05.25 09:04:01 | - | 1.041,17 |
22.05.25 09:04:16 | - | 1.030,74 |
21.05.25 09:04:20 | - | 1.037,07 |
20.05.25 09:04:23 | - | 1.041,77 |
19.05.25 09:18:35 | 34 | 1.048,50 |
19.05.25 09:18:34 | 28 | 1.048,50 |
19.05.25 09:18:13 | 11 | 1.048,50 |
19.05.25 09:16:57 | 19 | 1.048,50 |
19.05.25 09:16:52 | 21 | 1.048,50 |
19.05.25 09:16:49 | 9 | 1.048,50 |
19.05.25 09:16:49 | 9 | 1.048,50 |
19.05.25 09:13:27 | 11 | 1.048,50 |
19.05.25 09:13:27 | 11 | 1.048,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:13:03 | 27 | 1.048,50 |
19.05.25 09:13:03 | 50 | 1.048,50 |
19.05.25 09:04:25 | - | 1.048,07 |
16.05.25 17:35:17 | 2 | 1.044,83 |
16.05.25 17:35:17 | 2 | 1.044,83 |
16.05.25 09:04:27 | 2 | 1.045,32 |
16.05.25 09:04:27 | 4 | 1.045,32 |
15.05.25 09:04:18 | - | 1.031,37 |
14.05.25 15:39:54 | 5 | 1.034,50 |
14.05.25 09:04:25 | - | 1.032,16 |
13.05.25 09:04:09 | - | 1.037,20 |
12.05.25 09:04:14 | - | 1.040,91 |
09.05.25 09:04:01 | - | 994,49 |
08.05.25 15:38:38 | 60 | 995,00 |
08.05.25 09:04:19 | - | 1.025,20 |