AMUNDI MSCI CHINA ESG LEADERS SELECT - UCITS ETF DR (C)
WKN A3CR0T | ISIN LU2343997487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:44:58 | 167 | 31,626 |
08.05.25 15:39:26 | 167 | 31,594 |
08.05.25 12:58:16 | 390 | 31,843 |
08.05.25 12:58:16 | 167 | 31,819 |
08.05.25 12:57:09 | 390 | 31,831 |
08.05.25 12:57:09 | 167 | 31,814 |
08.05.25 11:25:34 | 167 | 31,878 |
08.05.25 09:04:23 | - | 31,797 |
07.05.25 15:42:30 | 1 | 31,410 |
07.05.25 11:20:01 | 20 | 31,600 |
07.05.25 09:04:25 | - | 31,698 |
06.05.25 17:16:30 | 811 | 32,167 |
06.05.25 17:15:54 | 166 | 32,167 |
06.05.25 17:14:22 | 166 | 32,154 |
06.05.25 17:05:59 | 166 | 32,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:04:06 | 166 | 32,123 |
06.05.25 16:57:01 | 166 | 32,129 |
06.05.25 16:48:45 | 166 | 32,164 |
06.05.25 16:48:04 | 166 | 32,150 |
06.05.25 16:47:30 | 166 | 32,125 |
06.05.25 16:46:53 | 166 | 32,112 |
06.05.25 16:19:50 | 1,41 Tsd. | 32,088 |
06.05.25 16:13:55 | 166 | 32,019 |
06.05.25 16:10:13 | 166 | 32,034 |
06.05.25 16:00:42 | 166 | 31,941 |
06.05.25 15:39:39 | 166 | 31,951 |
06.05.25 15:02:30 | 3 | 31,950 |
06.05.25 12:54:35 | 166 | 31,880 |
06.05.25 12:51:46 | 166 | 31,871 |
06.05.25 12:50:32 | 166 | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:25:17 | 2 | 31,800 |
06.05.25 11:25:53 | 166 | 31,474 |
06.05.25 10:33:28 | 166 | 31,622 |
06.05.25 10:07:13 | 166 | 31,691 |
06.05.25 09:05:45 | 166 | 31,751 |
06.05.25 09:04:47 | 166 | 31,775 |
06.05.25 09:04:22 | - | 31,772 |
05.05.25 15:22:38 | 166 | 31,727 |
05.05.25 12:14:22 | 166 | 31,675 |
05.05.25 12:08:40 | 166 | 31,677 |
05.05.25 12:08:38 | 166 | 31,679 |
05.05.25 12:07:08 | 166 | 31,698 |
05.05.25 12:07:06 | 166 | 31,695 |
05.05.25 11:44:39 | 1,40 Tsd. | 31,677 |
05.05.25 11:44:39 | 324 | 31,682 |