Amundi MSCI China ESG Selection - UCITS ETF DR (C)
WKN A3CR0T | ISIN LU2343997487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:04:23 | - | 34,131 |
17.07.25 17:09:35 | 175 | 33,978 |
17.07.25 17:09:35 | 175 | 33,978 |
17.07.25 17:09:35 | 175 | 33,978 |
17.07.25 17:09:35 | 175 | 33,978 |
17.07.25 17:09:35 | 137 | 33,978 |
17.07.25 15:50:41 | 157 | 33,805 |
17.07.25 09:04:19 | 4 | 33,849 |
16.07.25 11:31:20 | 6 | 33,602 |
16.07.25 09:04:15 | - | 33,664 |
15.07.25 15:25:25 | 2 | 33,500 |
15.07.25 09:04:03 | - | 33,354 |
14.07.25 09:04:10 | - | 32,981 |
11.07.25 16:19:42 | 1,31 Tsd. | 32,781 |
11.07.25 09:04:03 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 12:15:51 | 1 | 32,630 |
10.07.25 09:04:18 | - | 32,625 |
09.07.25 09:04:06 | - | 32,356 |
08.07.25 09:04:22 | - | 32,523 |
07.07.25 12:56:04 | 15 | 32,207 |
07.07.25 09:04:01 | - | 31,987 |
04.07.25 16:27:22 | 10 | 32,073 |
04.07.25 12:57:32 | 164 | 32,035 |
04.07.25 12:57:30 | 164 | 32,033 |
04.07.25 09:04:10 | - | 31,965 |
03.07.25 09:04:12 | 4 | 32,077 |
02.07.25 09:04:28 | - | 32,126 |
01.07.25 16:07:14 | 165 | 32,151 |
01.07.25 16:07:12 | 165 | 32,149 |
01.07.25 12:56:21 | 1,54 Tsd. | 32,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:52:47 | 1 | 32,100 |
01.07.25 12:51:57 | 1,58 Tsd. | 32,115 |
01.07.25 09:04:29 | - | 32,346 |
30.06.25 17:15:06 | 30 | 32,294 |
30.06.25 12:56:03 | 163 | 32,310 |
30.06.25 12:55:18 | 31 | 32,313 |
30.06.25 12:55:18 | 132 | 32,313 |
30.06.25 10:40:05 | 163 | 32,273 |
30.06.25 10:38:58 | 163 | 32,260 |
30.06.25 09:04:07 | - | 32,365 |
27.06.25 12:57:21 | 104 | 32,437 |
27.06.25 11:30:51 | 2 | 32,423 |
27.06.25 09:04:06 | - | 32,439 |
26.06.25 15:51:42 | 99 | 32,640 |
26.06.25 13:21:34 | 223 | 32,722 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login