Amundi MSCI China ESG Selection - UCITS ETF DR (C)
WKN A3CR0T | ISIN LU2343997487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:04:14 | - | 34,730 |
29.07.25 13:36:44 | 7 | 35,200 |
29.07.25 09:07:03 | 1 | 35,200 |
29.07.25 09:04:12 | - | 35,161 |
28.07.25 09:27:59 | 5 | 34,752 |
28.07.25 09:04:04 | - | 34,742 |
25.07.25 16:07:01 | 151 | 34,521 |
25.07.25 12:34:36 | 151 | 34,503 |
25.07.25 11:35:35 | 151 | 34,541 |
25.07.25 09:04:27 | - | 34,469 |
24.07.25 17:27:53 | 14 | 34,570 |
24.07.25 09:04:00 | - | 34,915 |
23.07.25 13:03:55 | 40 | 34,820 |
23.07.25 10:50:04 | 154 | 34,948 |
23.07.25 09:04:10 | 1 | 34,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:06:28 | 2 | 34,500 |
22.07.25 17:05:16 | 154 | 34,497 |
22.07.25 15:30:07 | 154 | 34,442 |
22.07.25 15:30:03 | 1,25 Tsd. | 34,441 |
22.07.25 15:10:15 | 154 | 34,446 |
22.07.25 14:54:57 | 154 | 34,429 |
22.07.25 14:50:48 | 154 | 34,414 |
22.07.25 14:45:36 | 154 | 34,400 |
22.07.25 14:38:45 | 154 | 34,390 |
22.07.25 12:28:32 | 1 | 34,261 |
22.07.25 09:04:03 | - | 34,219 |
21.07.25 14:15:10 | 23 | 34,327 |
21.07.25 09:04:11 | 2 | 34,264 |
18.07.25 09:04:23 | - | 34,131 |
17.07.25 17:09:35 | 175 | 33,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:09:35 | 175 | 33,978 |
17.07.25 17:09:35 | 175 | 33,978 |
17.07.25 17:09:35 | 175 | 33,978 |
17.07.25 17:09:35 | 137 | 33,978 |
17.07.25 15:50:41 | 157 | 33,805 |
17.07.25 09:04:19 | 4 | 33,849 |
16.07.25 11:31:20 | 6 | 33,602 |
16.07.25 09:04:15 | - | 33,664 |
15.07.25 15:25:25 | 2 | 33,500 |
15.07.25 09:04:03 | - | 33,354 |
14.07.25 09:04:10 | - | 32,981 |
11.07.25 16:19:42 | 1,31 Tsd. | 32,781 |
11.07.25 09:04:03 | - | 32,960 |
10.07.25 12:15:51 | 1 | 32,630 |
10.07.25 09:04:18 | - | 32,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login