Amundi MSCI China ESG Selection - UCITS ETF DR (C)
WKN A3CR0T | ISIN LU2343997487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:45 | 44 | 35,596 |
14:51:10 | 200 | 35,570 |
11:34:17 | 151 | 35,055 |
11:34:00 | 477 | 35,127 |
11:34:00 | 151 | 35,143 |
09:04:27 | - | 35,337 |
28.08.25 09:28:00 | 2 | 35,000 |
28.08.25 09:04:02 | - | 35,016 |
27.08.25 15:30:03 | 2 | 35,200 |
27.08.25 10:31:35 | 146 | 35,520 |
27.08.25 10:25:29 | 146 | 35,514 |
27.08.25 10:24:19 | 146 | 35,522 |
27.08.25 10:17:42 | 146 | 35,536 |
27.08.25 10:12:22 | 146 | 35,538 |
27.08.25 10:10:20 | 146 | 35,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 09:31:53 | 146 | 35,499 |
27.08.25 09:26:46 | 146 | 35,458 |
27.08.25 09:06:34 | 2 | 35,500 |
27.08.25 09:04:04 | 2 | 35,536 |
27.08.25 09:04:01 | 2 | 35,537 |
27.08.25 09:04:01 | 1 | 35,537 |
27.08.25 09:04:01 | 1 | 35,537 |
26.08.25 15:36:48 | 145 | 36,210 |
26.08.25 12:58:30 | 145 | 36,117 |
26.08.25 09:04:19 | - | 36,111 |
25.08.25 12:31:41 | 2,99 Tsd. | 36,068 |
25.08.25 12:31:40 | 150 | 36,053 |
25.08.25 09:04:04 | - | 36,124 |
22.08.25 16:11:36 | 10 | 35,521 |
22.08.25 09:04:10 | - | 35,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:04:19 | - | 34,888 |
20.08.25 16:54:10 | 15 | 34,669 |
20.08.25 11:00:09 | 151 | 35,000 |
20.08.25 11:00:07 | 151 | 34,996 |
20.08.25 09:10:32 | 151 | 35,034 |
20.08.25 09:08:46 | 151 | 35,047 |
20.08.25 09:07:54 | 151 | 35,062 |
20.08.25 09:04:24 | 125 | 35,061 |
19.08.25 14:35:36 | 13 | 34,886 |
19.08.25 12:27:53 | 127 | 34,763 |
19.08.25 09:04:28 | - | 34,799 |
18.08.25 09:04:04 | - | 34,915 |
15.08.25 09:04:07 | - | 34,640 |
14.08.25 09:04:10 | - | 34,676 |
13.08.25 15:32:57 | 1 | 35,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login