Amundi MSCI China ESG Selection - UCITS ETF DR (C)
WKN A3CR0T | ISIN LU2343997487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:15:06 | 30 | 32,294 |
30.06.25 12:56:03 | 163 | 32,310 |
30.06.25 12:55:18 | 31 | 32,313 |
30.06.25 12:55:18 | 132 | 32,313 |
30.06.25 10:40:05 | 163 | 32,273 |
30.06.25 10:38:58 | 163 | 32,260 |
30.06.25 09:04:07 | - | 32,365 |
27.06.25 12:57:21 | 104 | 32,437 |
27.06.25 11:30:51 | 2 | 32,423 |
27.06.25 09:04:06 | - | 32,439 |
26.06.25 15:51:42 | 99 | 32,640 |
26.06.25 13:21:34 | 223 | 32,722 |
26.06.25 13:21:34 | 160 | 32,695 |
26.06.25 13:19:57 | 203 | 32,703 |
26.06.25 13:19:57 | 160 | 32,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:08:20 | 160 | 32,578 |
26.06.25 10:08:18 | 160 | 32,579 |
26.06.25 09:04:24 | - | 32,611 |
25.06.25 10:30:47 | 162 | 33,090 |
25.06.25 10:30:45 | 162 | 33,086 |
25.06.25 09:04:08 | - | 33,139 |
24.06.25 14:49:59 | 165 | 32,606 |
24.06.25 14:32:40 | 165 | 32,604 |
24.06.25 14:16:35 | 165 | 32,603 |
24.06.25 13:32:11 | 165 | 32,573 |
24.06.25 10:26:33 | 8 | 32,687 |
24.06.25 09:04:15 | - | 32,669 |
23.06.25 15:30:12 | 165 | 32,224 |
23.06.25 13:55:36 | 2 | 32,298 |
23.06.25 09:04:24 | - | 32,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:25:10 | 166 | 31,914 |
20.06.25 13:45:09 | 166 | 32,084 |
20.06.25 13:41:29 | 166 | 32,045 |
20.06.25 09:04:01 | - | 31,811 |
19.06.25 09:04:05 | 47 | 31,838 |
18.06.25 16:20:23 | 80 | 32,458 |
18.06.25 09:04:03 | - | 32,436 |
17.06.25 15:32:44 | 160 | 32,692 |
17.06.25 10:09:50 | 1 | 32,640 |
17.06.25 09:04:13 | - | 32,641 |
16.06.25 09:04:56 | 1 | 32,827 |
16.06.25 09:04:01 | - | 32,778 |
13.06.25 11:41:04 | 600 | 32,643 |
13.06.25 11:28:24 | 1 | 32,726 |
13.06.25 09:04:04 | 1 | 32,483 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login