eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Amundi Smart Overnight Return GBP Hedged UCITS ETF Acc

WKN LYX0UU | ISIN LU1230136894 | ETF

Factsheet

12.05.25 22:47:13 RT

Bid: 1.401,052 EUR Size: 8 | Ask: 1.408,441 EUR Size: 8

1.401,052 EUR +0,08 % (+1,052)

Zeit	Vol. Stk.	Kurs
22:47:13	0	1.401,052
22:17:14	0	1.400,000
21:47:21	0	1.403,756
21:17:20	0	1.403,756
20:47:19	0	1.403,756
20:31:14	4	1.403,756
20:17:05	0	1.403,787
19:47:12	0	1.403,787
19:17:21	0	1.403,787
18:47:13	0	1.403,787
18:17:01	0	1.403,787
17:47:28	0	1.403,787
17:17:17	0	1.403,787
16:47:13	0	1.403,255
16:17:08	0	1.402,959

Zeit	Vol. Stk.	Kurs
15:45:04	0	1.402,959
15:17:27	0	1.402,484
15:09:18	6	1.402,484
14:47:25	0	1.402,281
14:17:29	0	1.402,425
14:04:59	5	1.402,222
13:57:59	7	1.401,572
13:47:16	0	1.402,104
13:17:10	0	1.402,104
12:47:13	0	1.403,700
12:22:52	4	1.404,257
12:17:09	0	1.404,000
11:47:08	0	1.401,953
11:17:06	0	1.400,863
10:47:15	0	1.400,863

Zeit	Vol. Stk.	Kurs
10:17:00	0	1.402,960
09:56:39	4	1.401,305
09:55:52	2	1.401,837
09:47:18	0	1.402,546
09:17:14	0	1.402,546
09:10:07	3	1.400,125
09:06:26	12	1.398,638
07:36:06	0	1.400,000
09.05.25 22:47:11	0	1.400,000
09.05.25 22:17:13	0	1.400,000
09.05.25 21:47:19	0	1.400,000
09.05.25 21:17:07	0	1.400,000
09.05.25 20:47:16	0	1.400,000
09.05.25 20:17:16	0	1.400,000
09.05.25 19:47:11	0	1.400,000

1
2
3
4
5