Amundi Smart Overnight Return GBP Hedged UCITS ETF Acc
WKN LYX0UU | ISIN LU1230136894 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:00 | 0 | 1.185,00 |
30.05.25 15:45:12 | 5 | 1.185,00 |
30.05.25 09:04:28 | 1 | 1.184,20 |
29.05.25 22:10:00 | 0 | 1.184,80 |
28.05.25 17:12:53 | 1 | 1.184,80 |
28.05.25 16:16:09 | 7 | 1.184,80 |
27.05.25 22:10:00 | 0 | 1.182,20 |
26.05.25 09:30:13 | 1 | 1.181,40 |
23.05.25 14:29:25 | 18 | 1.184,40 |
23.05.25 14:29:25 | 12 | 1.184,40 |
23.05.25 14:23:54 | 6 | 1.184,40 |
22.05.25 22:10:00 | 0 | 1.183,00 |
21.05.25 22:10:00 | 0 | 1.183,00 |
20.05.25 22:10:00 | 0 | 1.183,00 |
19.05.25 22:10:00 | 0 | 1.183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | 26 | 1.183,00 |
15.05.25 10:14:32 | 4 | 1.183,00 |
15.05.25 10:14:24 | 1 | 1.183,00 |
15.05.25 09:25:59 | 4 | 1.183,00 |
15.05.25 09:23:17 | 1 | 1.183,00 |
15.05.25 09:20:53 | 42 | 1.183,00 |
15.05.25 09:03:02 | 7 | 1.183,20 |
14.05.25 15:20:00 | 12 | 1.182,60 |
14.05.25 14:56:20 | 10 | 1.182,60 |
14.05.25 14:56:18 | 12 | 1.182,60 |
14.05.25 14:00:59 | 15 | 1.182,60 |
14.05.25 13:53:41 | 5 | 1.182,60 |
14.05.25 13:30:29 | 1 | 1.182,60 |
14.05.25 12:43:09 | 3 | 1.182,60 |
14.05.25 12:43:09 | 12 | 1.182,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:52:59 | 18 | 1.182,60 |
14.05.25 11:52:59 | 22 | 1.182,60 |
14.05.25 10:38:21 | 1 | 1.182,60 |
14.05.25 10:01:27 | 17 | 1.182,60 |
14.05.25 10:01:27 | 12 | 1.182,60 |
13.05.25 22:10:00 | 0 | 1.181,40 |
12.05.25 17:21:40 | 1 | 1.181,40 |
12.05.25 10:08:47 | 3 | 1.180,00 |
09.05.25 22:10:00 | 0 | 1.181,40 |
08.05.25 10:10:11 | 2 | 1.181,40 |
07.05.25 10:59:22 | 25 | 1.181,40 |
07.05.25 09:02:11 | 5 | 1.181,60 |
06.05.25 09:14:41 | 15 | 1.181,60 |
05.05.25 22:10:00 | 0 | 1.180,80 |