Amundi S&P World Energy Screened UCITS ETF Dist
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:18:51 | 87 | 10,19 |
| 29.10.25 09:27:01 | 1 | 10,15 |
| 29.10.25 09:26:55 | 2 | 10,15 |
| 29.10.25 09:07:06 | 3 | 10,14 |
| 29.10.25 09:06:37 | 1 | 10,16 |
| 29.10.25 09:04:39 | 1 | 10,16 |
| 29.10.25 08:57:10 | 10 | 10,20 |
| 28.10.25 19:26:22 | 1,02 Tsd. | 10,10 |
| 28.10.25 10:46:04 | 1 | 10,12 |
| 28.10.25 10:45:20 | 1 | 10,12 |
| 28.10.25 10:44:09 | 1 | 10,12 |
| 28.10.25 10:42:39 | 1 | 10,12 |
| 28.10.25 10:40:28 | 1 | 10,12 |
| 28.10.25 10:26:38 | 1 | 10,12 |
| 28.10.25 10:21:53 | 1 | 10,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:04:03 | 1 | 10,12 |
| 28.10.25 09:25:01 | 1 | 10,12 |
| 28.10.25 09:06:36 | 1 | 10,15 |
| 28.10.25 09:04:15 | 1 | 10,16 |
| 27.10.25 19:49:35 | 15 | 10,20 |
| 27.10.25 15:42:55 | 61 | 10,18 |
| 27.10.25 09:29:05 | 3 | 10,16 |
| 27.10.25 09:28:32 | 1 | 10,19 |
| 27.10.25 09:10:43 | 2 | 10,21 |
| 27.10.25 09:10:35 | 1 | 10,21 |
| 24.10.25 16:25:33 | 220 | 10,23 |
| 24.10.25 11:32:39 | 8 | 10,24 |
| 24.10.25 09:30:15 | 1 | 10,23 |
| 24.10.25 09:27:01 | 1 | 10,27 |
| 24.10.25 09:04:17 | 1 | 10,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:37:18 | 1 | 10,31 |
| 23.10.25 09:31:22 | 10 | 10,32 |
| 23.10.25 09:31:02 | 1 | 10,32 |
| 23.10.25 09:05:06 | 3 | 10,28 |
| 23.10.25 09:04:54 | 1 | 10,29 |
| 22.10.25 09:25:01 | 1 | 10,10 |
| 22.10.25 09:04:28 | 1 | 10,09 |
| 21.10.25 19:01:26 | 484 | 10,02 |
| 21.10.25 12:30:45 | 5 | 10,00 |
| 21.10.25 09:23:32 | 1 | 10,00 |
| 21.10.25 09:04:08 | 1 | 10,00 |
| 20.10.25 17:47:48 | 100 | 9,90 |
| 20.10.25 17:05:13 | 1 | 9,91 |
| 20.10.25 12:07:53 | 43 | 9,93 |
| 20.10.25 09:23:42 | 3 | 9,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login