Amundi S&P World Energy Screened UCITS ETF Dist
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:34 | 0 | 9,7720 |
09:13:48 | 0 | 9,7720 |
08:15:58 | 0 | 9,7430 |
02.07.25 19:40:31 | 0 | 9,7200 |
02.07.25 19:22:42 | 0 | 9,7110 |
02.07.25 18:25:10 | 0 | 9,6930 |
02.07.25 16:35:41 | 0 | 9,6720 |
02.07.25 16:33:22 | 0 | 9,6720 |
02.07.25 15:17:41 | 0 | 9,7460 |
02.07.25 14:19:48 | 0 | 9,7580 |
02.07.25 13:20:48 | 0 | 9,7720 |
02.07.25 12:21:02 | 0 | 9,7300 |
02.07.25 11:25:56 | 0 | 9,7190 |
02.07.25 11:24:54 | 0 | 9,7190 |
02.07.25 10:25:40 | 0 | 9,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:34:59 | 0 | 9,6970 |
01.07.25 19:39:53 | 0 | 9,6440 |
01.07.25 19:17:23 | 0 | 9,6350 |
01.07.25 18:21:52 | 0 | 9,6430 |
01.07.25 17:21:12 | 0 | 9,6450 |
01.07.25 16:35:55 | 0 | 9,5960 |
01.07.25 16:28:04 | 0 | 9,5840 |
01.07.25 15:27:05 | 0 | 9,6500 |
01.07.25 14:34:41 | 0 | 9,6500 |
01.07.25 13:37:13 | 0 | 9,6490 |
01.07.25 12:36:53 | 0 | 9,6370 |
01.07.25 11:48:43 | 0 | 9,6190 |
01.07.25 11:02:10 | 0 | 9,6420 |
01.07.25 10:13:54 | 0 | 9,6550 |
01.07.25 09:34:20 | 0 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:27:46 | 0 | 9,6600 |
30.06.25 19:33:26 | 0 | 9,6660 |
30.06.25 19:09:19 | 0 | 9,6810 |
30.06.25 18:17:31 | 0 | 9,6720 |
30.06.25 17:24:57 | 0 | 9,7130 |
30.06.25 16:35:51 | 0 | 9,6940 |
30.06.25 16:30:40 | 0 | 9,6940 |
30.06.25 15:38:02 | 0 | 9,6790 |
30.06.25 14:41:53 | 0 | 9,7110 |
30.06.25 13:52:20 | 0 | 9,7030 |
30.06.25 13:00:31 | 0 | 9,7130 |
30.06.25 12:06:43 | 0 | 9,7120 |
30.06.25 11:30:07 | 0 | 9,7240 |
30.06.25 11:18:30 | 0 | 9,7220 |
30.06.25 10:22:00 | 0 | 9,7190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login