Amundi S&P World Energy Screened UCITS ETF Dist
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:26 | 0 | 10,166 |
| 14:47:07 | 0 | 10,158 |
| 14:17:24 | 0 | 10,148 |
| 13:47:12 | 0 | 10,148 |
| 13:17:03 | 0 | 10,146 |
| 12:47:32 | 0 | 10,140 |
| 12:17:17 | 0 | 10,136 |
| 11:47:12 | 0 | 10,134 |
| 11:17:15 | 0 | 10,134 |
| 10:47:05 | 0 | 10,134 |
| 10:17:22 | 0 | 10,134 |
| 09:47:33 | 0 | 10,134 |
| 09:17:01 | 0 | 10,134 |
| 07:35:25 | 0 | 10,090 |
| 28.10.25 19:24:53 | 10 | 10,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:00:30 | 0 | 10,122 |
| 28.10.25 14:47:22 | 0 | 10,122 |
| 28.10.25 14:17:26 | 0 | 10,122 |
| 28.10.25 13:47:11 | 0 | 10,110 |
| 28.10.25 13:17:04 | 0 | 10,102 |
| 28.10.25 12:47:28 | 0 | 10,096 |
| 28.10.25 12:17:27 | 0 | 10,094 |
| 28.10.25 11:47:03 | 0 | 10,094 |
| 28.10.25 11:17:00 | 0 | 10,094 |
| 28.10.25 10:47:07 | 0 | 10,094 |
| 28.10.25 10:17:33 | 0 | 10,094 |
| 28.10.25 09:47:28 | 0 | 10,094 |
| 28.10.25 09:17:04 | 0 | 10,094 |
| 28.10.25 07:49:41 | 0 | 10,094 |
| 27.10.25 15:00:20 | 0 | 10,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:47:25 | 0 | 10,166 |
| 27.10.25 14:17:09 | 0 | 10,166 |
| 27.10.25 13:47:27 | 0 | 10,166 |
| 27.10.25 13:17:34 | 0 | 10,166 |
| 27.10.25 12:47:15 | 0 | 10,166 |
| 27.10.25 12:17:03 | 0 | 10,166 |
| 27.10.25 11:47:22 | 0 | 10,166 |
| 27.10.25 11:17:29 | 0 | 10,166 |
| 27.10.25 10:47:26 | 0 | 10,166 |
| 27.10.25 10:17:11 | 0 | 10,174 |
| 27.10.25 09:47:25 | 0 | 10,174 |
| 27.10.25 09:17:03 | 0 | 10,174 |
| 27.10.25 07:35:18 | 0 | 10,142 |
| 24.10.25 15:00:07 | 0 | 10,246 |
| 24.10.25 14:47:13 | 0 | 10,246 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login