Invesco Wind Energy UCITS ETF Acc
WKN A3DP7S | ISIN IE0008RX29L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:00 | 0 | 4,1845 |
17:47:22 | 0 | 4,1740 |
17:17:29 | 0 | 4,1740 |
16:47:34 | 0 | 4,1740 |
16:17:23 | 0 | 4,1740 |
15:45:29 | 0 | 4,1740 |
15:17:16 | 0 | 4,1740 |
14:47:25 | 0 | 4,1740 |
14:17:23 | 0 | 4,1840 |
14:00:01 | 154 | 4,1975 |
13:47:32 | 0 | 4,1705 |
13:17:22 | 0 | 4,1705 |
12:47:12 | 0 | 4,1675 |
12:17:20 | 0 | 4,1675 |
12:04:32 | 500 | 4,1670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:12 | 0 | 4,1750 |
11:17:15 | 0 | 4,1750 |
10:47:04 | 0 | 4,1750 |
10:17:12 | 0 | 4,1745 |
09:47:05 | 0 | 4,1740 |
09:17:03 | 0 | 4,1730 |
07:50:12 | 0 | 4,1435 |
30.06.25 22:47:18 | 0 | 4,1615 |
30.06.25 22:17:12 | 0 | 4,1615 |
30.06.25 21:47:15 | 0 | 4,1615 |
30.06.25 21:17:24 | 0 | 4,1615 |
30.06.25 20:47:27 | 0 | 4,1615 |
30.06.25 20:17:11 | 0 | 4,1615 |
30.06.25 19:47:15 | 0 | 4,1615 |
30.06.25 19:17:03 | 0 | 4,1615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:47:11 | 0 | 4,1615 |
30.06.25 18:17:00 | 0 | 4,1615 |
30.06.25 17:47:19 | 0 | 4,1615 |
30.06.25 17:17:19 | 0 | 4,1615 |
30.06.25 16:47:29 | 0 | 4,1600 |
30.06.25 16:19:23 | 557 | 4,1590 |
30.06.25 16:17:13 | 0 | 4,1795 |
30.06.25 15:45:26 | 0 | 4,1795 |
30.06.25 15:17:26 | 0 | 4,1795 |
30.06.25 14:47:33 | 0 | 4,1795 |
30.06.25 14:17:06 | 0 | 4,1795 |
30.06.25 13:47:20 | 0 | 4,1795 |
30.06.25 13:17:18 | 0 | 4,1795 |
30.06.25 12:47:00 | 0 | 4,1795 |
30.06.25 12:17:06 | 0 | 4,1795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login