VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 22:10:00 | 0 | 17,344 |
| 21.11.25 22:10:00 | 0 | 17,344 |
| 20.11.25 22:10:00 | 0 | 17,248 |
| 19.11.25 22:10:00 | 0 | 17,350 |
| 18.11.25 22:10:00 | 0 | 17,350 |
| 17.11.25 22:10:00 | 0 | 17,432 |
| 14.11.25 22:10:00 | 0 | 17,538 |
| 13.11.25 22:10:00 | 0 | 17,630 |
| 12.11.25 22:10:00 | 0 | 17,630 |
| 11.11.25 22:10:00 | 0 | 17,586 |
| 10.11.25 22:10:00 | 0 | 17,524 |
| 07.11.25 17:09:17 | 25 | 17,468 |
| 07.11.25 12:56:08 | 75 | 17,484 |
| 07.11.25 12:14:49 | 286 | 17,450 |
| 06.11.25 22:10:00 | 0 | 17,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.25 22:10:00 | 0 | 17,580 |
| 04.11.25 22:10:00 | 0 | 17,580 |
| 03.11.25 22:10:00 | 0 | 17,580 |
| 31.10.25 22:10:00 | 0 | 17,644 |
| 30.10.25 22:10:00 | 0 | 17,692 |
| 29.10.25 09:04:05 | 4 | 18,158 |
| 28.10.25 22:10:00 | 0 | 18,216 |
| 27.10.25 22:10:00 | 0 | 18,352 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login