VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:42 | 1 | 19,446 |
| 13:13:06 | 0 | 19,356 |
| 12:27:19 | 3 | 19,468 |
| 12:27:19 | 1 | 19,468 |
| 12:13:51 | 80 | 19,440 |
| 09:47:28 | 14 | 19,446 |
| 09:05:00 | 463 | 19,428 |
| 03.09.26 17:35:49 | 0 | 19,424 |
| 03.09.26 15:43:08 | 1 | 19,450 |
| 03.09.26 15:38:40 | 178 | 19,500 |
| 03.09.26 13:13:06 | 0 | 19,550 |
| 03.09.26 09:17:56 | 1 | 19,592 |
| 03.09.26 09:17:55 | 1 | 19,600 |
| 03.09.26 09:05:14 | 1 | 19,612 |
| 03.09.26 09:05:13 | 0 | 19,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 17:35:56 | 0 | 19,592 |
| 02.09.26 14:02:11 | 2 | 19,574 |
| 02.09.26 13:33:01 | 1 | 19,548 |
| 02.09.26 13:12:54 | 0 | 19,520 |
| 02.09.26 13:06:42 | 2 | 19,516 |
| 02.09.26 09:05:09 | 15 | 19,594 |
| 01.09.26 17:35:54 | 0 | 19,614 |
| 01.09.26 17:15:45 | 401 | 19,656 |
| 01.09.26 16:29:12 | 323 | 19,708 |
| 01.09.26 16:27:52 | 7 | 19,712 |
| 01.09.26 15:41:26 | 86 | 19,496 |
| 01.09.26 14:58:44 | 3 | 19,496 |
| 01.09.26 13:20:38 | 1 | 19,496 |
| 01.09.26 13:12:52 | 0 | 19,498 |
| 01.09.26 10:15:58 | 2 | 19,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 09:28:12 | 1 | 19,610 |
| 01.09.26 09:04:47 | 0 | 19,508 |
| 31.08.26 17:35:52 | 0 | 19,528 |
| 31.08.26 16:44:36 | 15 | 19,614 |
| 31.08.26 16:29:03 | 179 | 19,572 |
| 31.08.26 16:27:24 | 4 | 19,600 |
| 31.08.26 13:13:12 | 0 | 19,680 |
| 31.08.26 12:21:20 | 25 | 19,744 |
| 31.08.26 11:16:04 | 1 | 19,746 |
| 31.08.26 10:37:34 | 30 | 19,760 |
| 31.08.26 09:04:53 | 1 | 19,786 |
| 31.08.26 09:04:47 | 61 | 19,786 |
| 28.08.26 17:36:14 | 0 | 19,756 |
| 28.08.26 17:06:32 | 300 | 19,802 |
| 28.08.26 16:27:30 | 566 | 19,676 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login