VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:12 | - | 18,878 |
| 18:16:33 | - | 18,876 |
| 18:16:12 | - | 18,874 |
| 18:16:01 | - | 18,872 |
| 18:15:14 | - | 18,868 |
| 18:10:57 | - | 18,866 |
| 18:09:29 | - | 18,864 |
| 18:08:10 | - | 18,866 |
| 18:06:04 | - | 18,864 |
| 18:03:23 | - | 18,862 |
| 18:03:00 | - | 18,860 |
| 18:01:33 | - | 18,858 |
| 18:01:06 | - | 18,856 |
| 17:59:19 | - | 18,854 |
| 17:59:17 | - | 18,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:52 | - | 18,854 |
| 17:58:26 | - | 18,852 |
| 17:58:18 | - | 18,852 |
| 17:58:01 | - | 18,852 |
| 17:57:50 | - | 18,850 |
| 17:57:33 | - | 18,850 |
| 17:56:14 | - | 18,846 |
| 17:55:29 | - | 18,844 |
| 17:54:49 | - | 18,846 |
| 17:54:24 | - | 18,850 |
| 17:53:44 | - | 18,858 |
| 17:51:20 | - | 18,866 |
| 17:50:17 | - | 18,866 |
| 17:49:45 | - | 18,864 |
| 17:49:37 | - | 18,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:17 | - | 18,860 |
| 17:47:15 | - | 18,862 |
| 17:46:57 | - | 18,864 |
| 17:46:54 | - | 18,864 |
| 17:39:20 | - | 18,864 |
| 17:39:17 | - | 18,864 |
| 17:38:12 | - | 18,866 |
| 17:37:44 | - | 18,868 |
| 17:37:33 | - | 18,870 |
| 17:36:48 | - | 18,872 |
| 17:36:31 | - | 18,874 |
| 17:36:06 | - | 18,876 |
| 17:28:21 | - | 18,910 |
| 17:28:00 | - | 18,942 |
| 17:27:41 | - | 18,942 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login