UBS (Lux) Fund Solutions - UBS MSCI EMU Value UCITS ETF EUR acc
WKN A1W294 | ISIN LU0950669845 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:14 | - | 20,917 |
| 20:57:51 | - | 20,930 |
| 20:57:15 | - | 20,931 |
| 20:49:17 | - | 20,919 |
| 20:48:55 | - | 20,923 |
| 20:45:49 | - | 20,925 |
| 20:44:51 | - | 20,930 |
| 20:42:45 | - | 20,932 |
| 20:37:37 | - | 20,933 |
| 20:36:43 | - | 20,938 |
| 20:32:49 | - | 20,926 |
| 20:32:28 | - | 20,921 |
| 20:32:10 | - | 20,924 |
| 20:31:40 | - | 20,923 |
| 20:29:35 | - | 20,937 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:18 | - | 20,943 |
| 20:28:51 | - | 20,942 |
| 20:27:08 | - | 20,941 |
| 20:21:53 | - | 20,939 |
| 20:10:15 | - | 20,923 |
| 20:05:17 | - | 20,922 |
| 20:02:25 | - | 20,917 |
| 20:00:14 | - | 20,917 |
| 19:58:30 | - | 20,913 |
| 19:54:25 | - | 20,892 |
| 19:51:44 | - | 20,896 |
| 19:51:32 | - | 20,894 |
| 19:45:21 | - | 20,873 |
| 19:38:46 | - | 20,868 |
| 19:38:00 | - | 20,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:40 | - | 20,867 |
| 19:37:18 | - | 20,869 |
| 19:30:19 | - | 20,886 |
| 19:29:11 | - | 20,883 |
| 19:28:49 | - | 20,878 |
| 19:27:21 | - | 20,874 |
| 19:26:07 | - | 20,867 |
| 19:18:04 | - | 20,885 |
| 19:17:00 | - | 20,885 |
| 19:15:57 | - | 20,888 |
| 19:14:11 | - | 20,895 |
| 19:10:51 | - | 20,900 |
| 19:08:02 | - | 20,907 |
| 19:03:57 | - | 20,896 |
| 19:03:51 | - | 20,901 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login