UBS (Lux) Fund Solutions - UBS MSCI EMU Value UCITS ETF EUR acc
WKN A1W294 | ISIN LU0950669845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:37 | 0 | 18,422 |
15:45:34 | 0 | 18,412 |
15:17:21 | 0 | 18,412 |
14:52:28 | 326 | 18,412 |
14:47:22 | 0 | 18,424 |
14:17:04 | 0 | 18,424 |
13:47:11 | 0 | 18,452 |
13:17:01 | 0 | 18,474 |
12:47:07 | 0 | 18,480 |
12:17:07 | 0 | 18,488 |
11:47:05 | 0 | 18,488 |
11:17:10 | 0 | 18,488 |
10:47:14 | 0 | 18,492 |
10:17:01 | 0 | 18,482 |
09:47:36 | 0 | 18,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:35 | 0 | 18,472 |
07:35:27 | 0 | 18,366 |
09.07.25 22:47:00 | 0 | 18,452 |
09.07.25 22:17:31 | 0 | 18,452 |
09.07.25 21:47:33 | 0 | 18,452 |
09.07.25 21:17:18 | 0 | 18,452 |
09.07.25 20:47:30 | 0 | 18,446 |
09.07.25 20:17:06 | 0 | 18,446 |
09.07.25 19:47:11 | 0 | 18,446 |
09.07.25 19:17:27 | 0 | 18,446 |
09.07.25 18:47:32 | 0 | 18,446 |
09.07.25 18:17:20 | 0 | 18,446 |
09.07.25 17:47:13 | 0 | 18,446 |
09.07.25 17:17:13 | 0 | 18,446 |
09.07.25 16:47:07 | 0 | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:17:08 | 0 | 18,454 |
09.07.25 15:45:12 | 0 | 18,458 |
09.07.25 15:17:13 | 0 | 18,458 |
09.07.25 14:47:19 | 0 | 18,430 |
09.07.25 14:17:18 | 0 | 18,430 |
09.07.25 13:47:07 | 0 | 18,422 |
09.07.25 13:17:13 | 0 | 18,422 |
09.07.25 12:47:09 | 0 | 18,412 |
09.07.25 12:17:21 | 0 | 18,412 |
09.07.25 11:47:05 | 0 | 18,412 |
09.07.25 11:17:27 | 0 | 18,398 |
09.07.25 10:47:00 | 0 | 18,362 |
09.07.25 10:17:28 | 0 | 18,362 |
09.07.25 09:47:01 | 0 | 18,314 |
09.07.25 09:17:34 | 0 | 18,264 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login