UBS (Lux) Fund Solutions - UBS MSCI EMU Value UCITS ETF EUR acc
WKN A1W294 | ISIN LU0950669845 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:33 | 0 | 19,8680 |
| 09:34:58 | 0 | 19,8600 |
| 09:13:30 | 0 | 19,8520 |
| 03.12.25 19:30:42 | 0 | 19,7700 |
| 03.12.25 18:34:03 | 0 | 19,7660 |
| 03.12.25 17:38:11 | 0 | 19,7600 |
| 03.12.25 17:19:28 | 0 | 19,7980 |
| 03.12.25 16:39:20 | 0 | 19,8380 |
| 03.12.25 14:51:23 | 0 | 19,8820 |
| 03.12.25 14:05:57 | 0 | 19,9180 |
| 03.12.25 12:10:48 | 0 | 19,8980 |
| 03.12.25 11:11:36 | 0 | 19,9340 |
| 03.12.25 10:18:52 | 0 | 19,9320 |
| 03.12.25 09:23:42 | 0 | 19,8840 |
| 03.12.25 08:16:42 | 0 | 19,8740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 19:25:23 | 0 | 19,8560 |
| 02.12.25 18:54:13 | 0 | 19,8620 |
| 02.12.25 18:03:45 | 0 | 19,8700 |
| 02.12.25 17:14:45 | 0 | 19,9160 |
| 02.12.25 16:29:37 | 0 | 19,8840 |
| 02.12.25 15:50:23 | 0 | 19,8920 |
| 02.12.25 15:30:09 | 0 | 19,9320 |
| 02.12.25 14:32:12 | 0 | 19,9280 |
| 02.12.25 13:45:11 | 0 | 19,9620 |
| 02.12.25 12:58:48 | 0 | 19,9840 |
| 02.12.25 12:12:08 | 0 | 19,9680 |
| 02.12.25 11:12:15 | 0 | 19,9120 |
| 02.12.25 10:27:24 | 0 | 19,9200 |
| 02.12.25 10:20:52 | 0 | 19,9060 |
| 02.12.25 09:31:55 | 0 | 19,8920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 19:26:18 | 0 | 19,8120 |
| 01.12.25 19:12:30 | 0 | 19,8100 |
| 01.12.25 18:33:15 | 0 | 19,7900 |
| 01.12.25 18:26:07 | 0 | 19,7880 |
| 01.12.25 17:25:42 | 0 | 19,8220 |
| 01.12.25 16:37:28 | 0 | 19,7900 |
| 01.12.25 16:26:57 | 0 | 19,7900 |
| 01.12.25 15:25:36 | 0 | 19,7640 |
| 01.12.25 14:36:34 | 0 | 19,7640 |
| 01.12.25 13:50:25 | 0 | 19,7200 |
| 01.12.25 13:04:15 | 0 | 19,7660 |
| 01.12.25 12:51:25 | 0 | 19,7580 |
| 01.12.25 12:00:00 | 0 | 19,7580 |
| 01.12.25 11:08:26 | 0 | 19,7740 |
| 01.12.25 10:15:15 | 0 | 19,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login