iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc
WKN A2QP37 | ISIN DE000A2QP372 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:27:26 | 45 | 13,539 |
25.07.25 17:17:57 | 1 | 13,530 |
25.07.25 17:14:57 | 75 | 13,545 |
25.07.25 17:14:39 | 1 | 13,521 |
25.07.25 17:12:15 | 58 | 13,543 |
25.07.25 17:12:15 | 100 | 13,543 |
25.07.25 17:07:42 | 80 | 13,538 |
25.07.25 17:04:29 | 40 | 13,550 |
25.07.25 16:58:08 | 366 | 13,547 |
25.07.25 16:57:11 | 40 | 13,550 |
25.07.25 16:53:53 | 50 | 13,566 |
25.07.25 16:50:59 | 40 | 13,566 |
25.07.25 16:50:19 | 50 | 13,547 |
25.07.25 16:42:46 | 37 | 13,563 |
25.07.25 16:42:36 | 37 | 13,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:41:16 | 80 | 13,560 |
25.07.25 16:41:03 | 1,62 Tsd. | 13,550 |
25.07.25 16:41:03 | 4,88 Tsd. | 13,550 |
25.07.25 16:38:36 | 79 | 13,550 |
25.07.25 16:34:19 | 38 | 13,527 |
25.07.25 16:18:09 | 150 | 13,512 |
25.07.25 16:18:09 | 100 | 13,512 |
25.07.25 16:08:33 | 79 | 13,517 |
25.07.25 16:07:34 | 46 | 13,529 |
25.07.25 16:05:02 | 61 | 13,515 |
25.07.25 16:01:02 | 40 | 13,544 |
25.07.25 15:58:50 | 43 | 13,542 |
25.07.25 15:58:12 | 40 | 13,536 |
25.07.25 15:54:26 | 38 | 13,530 |
25.07.25 15:53:51 | 100 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:53:51 | 100 | 13,530 |
25.07.25 15:52:12 | 74 | 13,530 |
25.07.25 15:51:41 | 1 | 13,530 |
25.07.25 15:47:38 | 54 | 13,518 |
25.07.25 15:44:05 | 3 | 13,512 |
25.07.25 15:38:58 | 38 | 13,492 |
25.07.25 15:38:48 | 50 | 13,490 |
25.07.25 15:34:14 | 37 | 13,527 |
25.07.25 15:31:03 | 4 | 13,527 |
25.07.25 15:29:24 | 40 | 13,530 |
25.07.25 15:28:29 | 25 | 13,507 |
25.07.25 15:25:29 | 37 | 13,528 |
25.07.25 15:24:02 | 15 | 13,531 |
25.07.25 15:17:03 | 1,34 Tsd. | 13,516 |
25.07.25 15:05:31 | 290 | 13,487 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login