iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc
WKN A2QP37 | ISIN DE000A2QP372 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:47:14 | 0 | 11,596 |
| 30.04.25 22:17:02 | 0 | 11,596 |
| 30.04.25 21:47:03 | 0 | 11,596 |
| 30.04.25 21:17:01 | 0 | 11,596 |
| 30.04.25 20:47:10 | 0 | 11,596 |
| 30.04.25 20:17:05 | 0 | 11,596 |
| 30.04.25 19:47:13 | 0 | 11,581 |
| 30.04.25 19:17:07 | 0 | 11,561 |
| 30.04.25 18:47:14 | 0 | 11,561 |
| 30.04.25 18:17:19 | 0 | 11,561 |
| 30.04.25 17:47:18 | 0 | 11,549 |
| 30.04.25 17:43:32 | 14 | 11,542 |
| 30.04.25 17:17:07 | 0 | 11,554 |
| 30.04.25 16:47:15 | 0 | 11,526 |
| 30.04.25 16:17:03 | 0 | 11,501 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:05:56 | 26 | 11,501 |
| 30.04.25 15:45:15 | 0 | 11,429 |
| 30.04.25 15:17:10 | 0 | 11,429 |
| 30.04.25 14:52:47 | 50 | 11,417 |
| 30.04.25 14:47:01 | 0 | 11,440 |
| 30.04.25 14:32:09 | 100 | 11,498 |
| 30.04.25 14:17:02 | 0 | 11,556 |
| 30.04.25 13:53:30 | 86 | 11,556 |
| 30.04.25 13:47:08 | 0 | 11,560 |
| 30.04.25 13:17:12 | 0 | 11,579 |
| 30.04.25 12:47:02 | 0 | 11,541 |
| 30.04.25 12:17:08 | 0 | 11,591 |
| 30.04.25 12:02:32 | 100 | 11,594 |
| 30.04.25 11:47:02 | 0 | 11,541 |
| 30.04.25 11:34:16 | 50 | 11,571 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:17:19 | 0 | 11,541 |
| 30.04.25 10:47:16 | 0 | 11,611 |
| 30.04.25 10:23:43 | 51 | 11,624 |
| 30.04.25 10:22:36 | 72 | 11,643 |
| 30.04.25 10:17:19 | 0 | 11,691 |
| 30.04.25 10:03:53 | 50 | 11,699 |
| 30.04.25 10:03:01 | 100 | 11,711 |
| 30.04.25 10:01:42 | 85 | 11,728 |
| 30.04.25 09:47:20 | 6 | 11,711 |
| 30.04.25 09:47:00 | 0 | 11,758 |
| 30.04.25 09:32:10 | 50 | 11,799 |
| 30.04.25 09:17:00 | 0 | 11,877 |
| 30.04.25 07:41:19 | 300 | 11,929 |
| 30.04.25 07:35:05 | 50 | 11,930 |
| 29.04.25 22:47:02 | 0 | 11,895 |