iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc
WKN A2QP37 | ISIN DE000A2QP372 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:47:07 | 0 | 13,480 |
24.07.25 22:17:08 | 0 | 13,480 |
24.07.25 21:47:14 | 0 | 13,480 |
24.07.25 21:17:01 | 0 | 13,480 |
24.07.25 20:47:00 | 0 | 13,475 |
24.07.25 20:17:18 | 0 | 13,475 |
24.07.25 20:03:07 | 123 | 13,472 |
24.07.25 19:47:10 | 0 | 13,522 |
24.07.25 19:17:01 | 0 | 13,522 |
24.07.25 18:47:03 | 0 | 13,522 |
24.07.25 18:17:09 | 0 | 13,522 |
24.07.25 17:47:22 | 0 | 13,522 |
24.07.25 17:17:31 | 0 | 13,522 |
24.07.25 16:47:17 | 0 | 13,522 |
24.07.25 16:42:31 | 42 | 13,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:17:09 | 0 | 13,522 |
24.07.25 15:45:03 | 0 | 13,539 |
24.07.25 15:17:06 | 0 | 13,539 |
24.07.25 15:02:55 | 1 | 13,550 |
24.07.25 15:01:02 | 1 | 13,502 |
24.07.25 14:47:13 | 0 | 13,514 |
24.07.25 14:17:04 | 0 | 13,498 |
24.07.25 13:47:17 | 0 | 13,498 |
24.07.25 13:17:28 | 0 | 13,498 |
24.07.25 12:47:21 | 0 | 13,528 |
24.07.25 12:28:29 | 147 | 13,528 |
24.07.25 12:17:21 | 0 | 13,509 |
24.07.25 11:47:19 | 0 | 13,509 |
24.07.25 11:17:09 | 0 | 13,494 |
24.07.25 10:55:53 | 100 | 13,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:48:05 | 1 | 13,511 |
24.07.25 10:47:12 | 0 | 13,511 |
24.07.25 10:17:29 | 0 | 13,511 |
24.07.25 10:02:48 | 75 | 13,511 |
24.07.25 09:47:26 | 0 | 13,507 |
24.07.25 09:24:13 | 19 | 13,507 |
24.07.25 09:17:25 | 0 | 13,481 |
24.07.25 07:41:20 | 0 | 13,304 |
23.07.25 22:47:24 | 0 | 13,445 |
23.07.25 22:17:17 | 0 | 13,445 |
23.07.25 21:47:24 | 0 | 13,445 |
23.07.25 21:17:19 | 0 | 13,445 |
23.07.25 20:47:26 | 0 | 13,445 |
23.07.25 20:21:47 | 10 | 13,451 |
23.07.25 20:17:24 | 0 | 13,403 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login