iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc
WKN A2QP37 | ISIN DE000A2QP372 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:08 | 0 | 12,810 |
22:17:12 | 0 | 12,810 |
21:47:12 | 0 | 12,810 |
21:17:01 | 0 | 12,810 |
20:47:01 | 0 | 12,810 |
20:17:12 | 0 | 12,810 |
19:47:10 | 0 | 12,810 |
19:17:03 | 0 | 12,810 |
18:47:13 | 0 | 12,810 |
18:17:18 | 0 | 12,810 |
17:47:23 | 0 | 12,810 |
17:17:16 | 0 | 12,810 |
16:47:20 | 0 | 12,810 |
16:27:54 | 40 | 12,875 |
16:17:00 | 0 | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | 0 | 12,810 |
15:24:28 | 111 | 12,765 |
15:17:23 | 0 | 12,764 |
15:01:01 | 1 | 12,752 |
14:47:24 | 0 | 12,794 |
14:17:19 | 0 | 12,821 |
13:47:04 | 0 | 12,821 |
13:17:22 | 0 | 12,829 |
13:12:30 | 3 | 12,829 |
12:47:14 | 0 | 12,846 |
12:17:26 | 0 | 12,890 |
12:10:00 | 20 | 12,891 |
11:47:08 | 0 | 12,845 |
11:17:07 | 0 | 12,827 |
10:47:11 | 0 | 12,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:15 | 0 | 12,851 |
09:47:07 | 0 | 12,904 |
09:17:22 | 0 | 12,970 |
07:39:31 | 100 | 13,000 |
07:35:15 | 0 | 13,000 |
03.07.25 22:47:25 | 0 | 13,000 |
03.07.25 22:19:31 | 387 | 12,918 |
03.07.25 22:17:01 | 0 | 13,000 |
03.07.25 21:47:12 | 0 | 13,000 |
03.07.25 21:17:13 | 0 | 13,000 |
03.07.25 20:47:17 | 0 | 13,000 |
03.07.25 20:17:17 | 0 | 13,000 |
03.07.25 19:47:27 | 0 | 13,000 |
03.07.25 19:17:30 | 0 | 13,000 |
03.07.25 18:47:07 | 0 | 13,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login