iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc
WKN A2QP37 | ISIN DE000A2QP372 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:06 | 68 | 14,567 |
15:00:31 | 0 | 14,491 |
14:47:05 | 0 | 14,489 |
14:17:19 | 0 | 14,489 |
13:47:10 | 0 | 14,489 |
13:17:07 | 0 | 14,469 |
12:47:05 | 0 | 14,469 |
12:17:09 | 0 | 14,461 |
11:47:29 | 0 | 14,461 |
11:17:18 | 0 | 14,461 |
10:47:11 | 0 | 14,461 |
10:17:13 | 0 | 14,460 |
09:47:19 | 0 | 14,456 |
09:17:29 | 0 | 14,415 |
09:04:01 | 6 | 14,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:13 | 0 | 14,338 |
22.10.25 20:11:44 | 50 | 14,324 |
22.10.25 15:00:29 | 0 | 14,460 |
22.10.25 14:47:28 | 0 | 14,460 |
22.10.25 14:17:26 | 0 | 14,470 |
22.10.25 13:47:04 | 0 | 14,470 |
22.10.25 13:17:01 | 0 | 14,470 |
22.10.25 12:59:23 | 40 | 14,528 |
22.10.25 12:47:25 | 0 | 14,470 |
22.10.25 12:17:37 | 0 | 14,470 |
22.10.25 11:47:25 | 0 | 14,414 |
22.10.25 11:17:01 | 0 | 14,374 |
22.10.25 11:15:16 | 34 | 14,370 |
22.10.25 10:47:06 | 0 | 14,401 |
22.10.25 10:17:30 | 0 | 14,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:52:31 | 1,17 Tsd. | 14,401 |
22.10.25 09:47:28 | 0 | 14,388 |
22.10.25 09:17:37 | 0 | 14,361 |
22.10.25 08:17:32 | 285 | 14,361 |
22.10.25 07:58:13 | 13 | 14,367 |
22.10.25 07:35:04 | 0 | 14,356 |
21.10.25 22:58:09 | 6 | 14,376 |
21.10.25 17:05:31 | 20 | 14,587 |
21.10.25 16:19:50 | 80 | 14,507 |
21.10.25 16:05:08 | 15 | 14,538 |
21.10.25 15:51:35 | 500 | 14,498 |
21.10.25 15:50:03 | 1 | 14,552 |
21.10.25 15:00:24 | 0 | 14,641 |
21.10.25 14:47:35 | 0 | 14,641 |
21.10.25 14:17:29 | 0 | 14,644 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login