iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc
WKN A2QP37 | ISIN DE000A2QP372 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:54 | 0 | 17,390 |
| 18:45:44 | 0 | 17,386 |
| 18:30:47 | 0 | 17,424 |
| 18:15:44 | 0 | 17,436 |
| 18:00:56 | 0 | 17,408 |
| 17:45:45 | 0 | 17,450 |
| 17:30:45 | 0 | 17,326 |
| 17:15:41 | 0 | 17,480 |
| 17:01:00 | 0 | 17,460 |
| 16:45:38 | 0 | 17,450 |
| 16:30:43 | 0 | 17,450 |
| 16:15:38 | 0 | 17,450 |
| 16:00:44 | 0 | 17,450 |
| 15:45:37 | 0 | 17,450 |
| 15:30:44 | 0 | 17,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:39 | 0 | 17,440 |
| 15:00:50 | 0 | 17,440 |
| 14:46:10 | 0 | 17,410 |
| 14:30:46 | 0 | 17,420 |
| 14:15:45 | 0 | 17,440 |
| 14:02:03 | 0 | 17,440 |
| 13:45:46 | 0 | 17,430 |
| 13:30:39 | 0 | 17,420 |
| 13:15:45 | 0 | 17,420 |
| 13:00:56 | 0 | 17,410 |
| 12:45:29 | 0 | 17,410 |
| 12:44:30 | 0 | 17,400 |
| 12:30:47 | 0 | 17,350 |
| 12:15:51 | 0 | 17,400 |
| 12:00:55 | 0 | 17,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:46 | 0 | 17,370 |
| 11:30:52 | 0 | 17,380 |
| 11:15:41 | 0 | 17,390 |
| 11:01:03 | 0 | 17,420 |
| 10:45:32 | 0 | 17,430 |
| 10:40:32 | 0 | 17,420 |
| 10:21:38 | 40 | 17,416 |
| 10:20:35 | 40 | 17,410 |
| 10:15:32 | 0 | 17,410 |
| 10:00:48 | 0 | 17,400 |
| 09:45:39 | 0 | 17,400 |
| 09:31:05 | 0 | 17,430 |
| 09:16:24 | 0 | 17,440 |
| 08:45:53 | 0 | 17,386 |
| 08:30:43 | 0 | 17,366 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login