iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Dist)
WKN A3CRWB | ISIN IE000FOSCLU1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:37:20 | 20 | 5,985 |
| 24.10.25 09:04:14 | - | 5,999 |
| 23.10.25 17:35:22 | 264 | 6,003 |
| 23.10.25 17:35:22 | 100 | 6,003 |
| 23.10.25 10:20:11 | 20 | 5,962 |
| 23.10.25 09:04:18 | 1 | 5,987 |
| 23.10.25 09:04:18 | 83 | 5,987 |
| 23.10.25 09:04:18 | 168 | 5,987 |
| 23.10.25 09:04:18 | 84 | 5,987 |
| 22.10.25 16:28:05 | 517 | 5,982 |
| 22.10.25 15:23:47 | 17 | 5,998 |
| 22.10.25 15:19:35 | 148 | 5,998 |
| 22.10.25 09:04:04 | - | 5,979 |
| 21.10.25 16:44:01 | 20 | 5,999 |
| 21.10.25 15:23:22 | 131 | 6,008 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:23:22 | 40 | 6,003 |
| 21.10.25 13:07:16 | 3,30 Tsd. | 6,003 |
| 21.10.25 09:04:11 | - | 5,994 |
| 20.10.25 17:13:29 | 10 | 5,995 |
| 20.10.25 14:20:39 | 80 | 5,967 |
| 20.10.25 12:38:30 | 85 | 5,970 |
| 20.10.25 10:38:46 | 20 | 5,951 |
| 20.10.25 09:04:19 | 1 | 5,975 |
| 20.10.25 09:04:19 | 88 | 5,975 |
| 20.10.25 09:04:19 | 85 | 5,975 |
| 20.10.25 09:04:19 | 14 | 5,975 |
| 20.10.25 09:04:19 | 2 | 5,975 |
| 17.10.25 14:36:27 | 100 | 5,937 |
| 17.10.25 11:37:04 | 85 | 5,906 |
| 17.10.25 09:04:26 | 26 | 5,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:04:26 | 424 | 5,885 |
| 16.10.25 16:36:25 | 20 | 5,950 |
| 16.10.25 16:36:25 | 97 | 5,950 |
| 16.10.25 09:04:10 | - | 5,929 |
| 15.10.25 15:31:08 | 19 | 5,925 |
| 15.10.25 14:50:22 | 85 | 5,937 |
| 15.10.25 12:17:11 | 1 | 5,950 |
| 15.10.25 09:04:16 | 86 | 5,946 |
| 14.10.25 09:04:24 | 705 | 5,823 |
| 14.10.25 09:04:24 | 918 | 5,823 |
| 14.10.25 09:04:24 | 428 | 5,823 |
| 14.10.25 09:04:24 | 1 | 5,823 |
| 13.10.25 17:02:42 | 8 | 5,861 |
| 13.10.25 12:42:24 | 100 | 5,878 |
| 13.10.25 12:38:13 | 29 | 5,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login