iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Dist)
WKN A3CRWB | ISIN IE000FOSCLU1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:13 | 0 | 6,010 |
| 14:47:24 | 0 | 6,004 |
| 14:17:15 | 0 | 6,003 |
| 13:47:17 | 0 | 6,003 |
| 13:17:34 | 0 | 6,003 |
| 12:47:10 | 0 | 6,003 |
| 12:17:17 | 0 | 6,003 |
| 11:47:07 | 0 | 6,003 |
| 11:17:08 | 0 | 6,002 |
| 10:47:20 | 0 | 5,999 |
| 10:17:12 | 0 | 5,999 |
| 09:47:21 | 0 | 5,999 |
| 09:17:21 | 0 | 5,997 |
| 07:35:25 | 0 | 5,994 |
| 24.10.25 15:00:13 | 0 | 5,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:47:37 | 0 | 5,971 |
| 24.10.25 14:17:34 | 0 | 5,969 |
| 24.10.25 13:47:00 | 0 | 5,973 |
| 24.10.25 13:17:16 | 0 | 5,974 |
| 24.10.25 12:47:05 | 0 | 5,976 |
| 24.10.25 12:17:05 | 0 | 5,976 |
| 24.10.25 11:47:16 | 0 | 5,976 |
| 24.10.25 11:17:11 | 0 | 5,974 |
| 24.10.25 10:47:33 | 0 | 5,980 |
| 24.10.25 10:17:05 | 0 | 5,980 |
| 24.10.25 09:47:08 | 0 | 5,989 |
| 24.10.25 09:17:05 | 0 | 5,997 |
| 24.10.25 07:35:35 | 0 | 5,972 |
| 23.10.25 15:00:19 | 0 | 5,964 |
| 23.10.25 14:47:18 | 0 | 5,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:17:16 | 0 | 5,964 |
| 23.10.25 13:47:14 | 0 | 5,969 |
| 23.10.25 13:17:13 | 0 | 5,969 |
| 23.10.25 12:47:12 | 0 | 5,966 |
| 23.10.25 12:17:17 | 0 | 5,965 |
| 23.10.25 11:47:26 | 0 | 5,965 |
| 23.10.25 11:17:34 | 0 | 5,967 |
| 23.10.25 10:47:30 | 0 | 5,970 |
| 23.10.25 10:17:08 | 0 | 5,970 |
| 23.10.25 09:47:03 | 0 | 5,976 |
| 23.10.25 09:17:15 | 0 | 5,976 |
| 23.10.25 07:35:25 | 0 | 5,938 |
| 22.10.25 15:00:22 | 0 | 5,999 |
| 22.10.25 14:47:16 | 0 | 5,999 |
| 22.10.25 14:17:10 | 0 | 5,999 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login