iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Dist)
WKN A3CRWB | ISIN IE000FOSCLU1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 20:36:46 | 2 | 5,97 |
| 06.10.25 19:12:40 | 17 | 5,97 |
| 06.10.25 17:55:17 | 2 | 5,96 |
| 06.10.25 16:00:27 | 3 | 5,91 |
| 06.10.25 16:00:03 | 1 | 5,92 |
| 06.10.25 10:38:44 | 37 | 5,90 |
| 06.10.25 09:37:01 | 1 | 5,93 |
| 06.10.25 09:05:34 | 1 | 5,93 |
| 06.10.25 09:04:18 | 3 | 5,92 |
| 06.10.25 09:04:06 | 1 | 5,98 |
| 06.10.25 08:19:22 | 9 | 5,98 |
| 06.10.25 08:01:30 | 28 | 5,98 |
| 06.10.25 08:00:30 | 28 | 5,89 |
| 03.10.25 16:00:08 | 9 | 5,94 |
| 03.10.25 08:00:05 | 1 | 5,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 16:33:21 | 85 | 5,92 |
| 02.10.25 11:40:23 | 52 | 5,91 |
| 02.10.25 09:26:45 | 3 | 5,91 |
| 02.10.25 09:19:54 | 3 | 5,90 |
| 02.10.25 09:19:34 | 21 | 5,92 |
| 02.10.25 09:19:12 | 1 | 5,92 |
| 01.10.25 19:15:28 | 10 | 5,82 |
| 01.10.25 18:18:58 | 50 | 5,81 |
| 01.10.25 17:10:46 | 9 | 5,86 |
| 01.10.25 11:00:29 | 1 | 5,81 |
| 01.10.25 10:59:49 | 1 | 5,81 |
| 01.10.25 10:59:06 | 10 | 5,79 |
| 01.10.25 09:53:43 | 3 | 5,79 |
| 01.10.25 09:53:04 | 6 | 5,81 |
| 30.09.25 18:03:38 | 4 | 5,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 09:16:05 | 2 | 5,77 |
| 29.09.25 17:19:14 | 9 | 5,78 |
| 29.09.25 16:31:12 | 1 | 5,78 |
| 29.09.25 16:30:33 | 1 | 5,78 |
| 29.09.25 16:29:49 | 2 | 5,77 |
| 29.09.25 16:08:50 | 3 | 5,76 |
| 29.09.25 16:08:42 | 2 | 5,77 |
| 29.09.25 16:00:05 | 1 | 5,77 |
| 29.09.25 09:29:03 | 1 | 5,79 |
| 29.09.25 09:17:10 | 14 | 5,78 |
| 26.09.25 20:13:07 | 35 | 5,80 |
| 26.09.25 19:03:34 | 2 | 5,72 |
| 26.09.25 17:54:29 | 1 | 5,80 |
| 26.09.25 17:38:42 | 3 | 5,71 |
| 26.09.25 17:38:24 | 2 | 5,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login