Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Income USD
WKN A2QKWP | ISIN IE00BM9GRM34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:32 | 3 | 3,657 |
15:13:01 | 303 | 3,668 |
13:12:26 | 0 | 3,652 |
12:09:20 | 1,79 Tsd. | 3,641 |
12:09:20 | 150 | 3,646 |
09:40:03 | 3 | 3,660 |
09:04:02 | 0 | 3,664 |
22.05.25 17:36:24 | 0 | 3,657 |
22.05.25 16:58:32 | 11 | 3,659 |
22.05.25 15:49:10 | 1,64 Tsd. | 3,654 |
22.05.25 13:12:04 | 0 | 3,650 |
22.05.25 11:18:41 | 2,33 Tsd. | 3,646 |
22.05.25 09:04:20 | 0 | 3,651 |
21.05.25 17:36:21 | 0 | 3,653 |
21.05.25 17:27:44 | 136 | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:19:52 | 5,87 Tsd. | 3,650 |
21.05.25 17:04:31 | 136 | 3,655 |
21.05.25 13:12:29 | 0 | 3,653 |
21.05.25 09:04:04 | 0 | 3,659 |
20.05.25 17:36:08 | 0 | 3,682 |
20.05.25 16:26:31 | 2,29 Tsd. | 3,686 |
20.05.25 16:26:31 | 150 | 3,681 |
20.05.25 13:12:04 | 0 | 3,687 |
20.05.25 12:58:08 | 2,78 Tsd. | 3,680 |
20.05.25 10:53:42 | 3,37 Tsd. | 3,683 |
20.05.25 09:04:08 | 1,53 Tsd. | 3,677 |
19.05.25 17:36:26 | 0 | 3,679 |
19.05.25 16:57:51 | 2,58 Tsd. | 3,680 |
19.05.25 16:57:51 | 150 | 3,678 |
19.05.25 15:40:24 | 1 | 3,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:32:42 | 534 | 3,664 |
19.05.25 13:27:13 | 1,47 Tsd. | 3,665 |
19.05.25 13:27:13 | 150 | 3,662 |
19.05.25 13:12:22 | 0 | 3,659 |
19.05.25 12:22:51 | 1,89 Tsd. | 3,656 |
19.05.25 12:21:48 | 2,43 Tsd. | 3,663 |
19.05.25 09:04:22 | 0 | 3,682 |
16.05.25 17:35:59 | 0 | 3,710 |
16.05.25 17:02:05 | 854 | 3,709 |
16.05.25 13:32:08 | 1,47 Tsd. | 3,714 |
16.05.25 13:32:08 | 150 | 3,711 |
16.05.25 13:12:19 | 0 | 3,701 |
16.05.25 10:30:12 | 1,47 Tsd. | 3,711 |
16.05.25 10:30:12 | 150 | 3,707 |
16.05.25 09:42:43 | 393 | 3,691 |