Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Income USD
WKN A2QKWP | ISIN IE00BM9GRM34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 19:40:57 | 0 | 3,5897 |
| 28.01.26 19:14:46 | 0 | 3,5897 |
| 28.01.26 18:18:12 | 0 | 3,5892 |
| 28.01.26 17:18:45 | 0 | 3,6192 |
| 28.01.26 16:31:24 | 0 | 3,6188 |
| 28.01.26 15:58:46 | 0 | 3,6101 |
| 28.01.26 15:38:47 | 0 | 3,6102 |
| 28.01.26 14:40:09 | 0 | 3,6148 |
| 28.01.26 13:54:34 | 0 | 3,6128 |
| 28.01.26 13:00:05 | 0 | 3,6107 |
| 28.01.26 12:36:21 | 0 | 3,6122 |
| 28.01.26 12:11:00 | 0 | 3,6117 |
| 28.01.26 11:38:00 | 0 | 3,6117 |
| 28.01.26 11:09:22 | 0 | 3,6097 |
| 28.01.26 10:23:52 | 0 | 3,6117 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 09:21:56 | 0 | 3,6072 |
| 28.01.26 09:17:17 | 0 | 3,6072 |
| 27.01.26 19:34:22 | 0 | 3,5957 |
| 27.01.26 19:07:49 | 0 | 3,5947 |
| 27.01.26 18:22:27 | 0 | 3,5982 |
| 27.01.26 17:23:24 | 0 | 3,6118 |
| 27.01.26 16:34:55 | 0 | 3,6197 |
| 27.01.26 15:25:56 | 0 | 3,6219 |
| 27.01.26 14:34:10 | 0 | 3,6188 |
| 27.01.26 13:45:04 | 0 | 3,6212 |
| 27.01.26 13:13:55 | 0 | 3,6232 |
| 27.01.26 13:09:24 | 0 | 3,6257 |
| 27.01.26 13:09:19 | 0 | 3,6257 |
| 27.01.26 12:59:25 | 0 | 3,6312 |
| 27.01.26 12:11:15 | 0 | 3,6312 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 11:46:16 | 0 | 3,6312 |
| 27.01.26 11:42:57 | 0 | 3,6327 |
| 27.01.26 11:42:51 | 0 | 3,6327 |
| 27.01.26 11:41:42 | 0 | 3,6327 |
| 27.01.26 11:41:33 | 0 | 3,6327 |
| 27.01.26 11:14:34 | 0 | 3,6327 |
| 27.01.26 10:22:00 | 0 | 3,6342 |
| 27.01.26 09:31:53 | 0 | 3,6372 |
| 26.01.26 19:25:31 | 0 | 3,6092 |
| 26.01.26 19:14:02 | 0 | 3,6092 |
| 26.01.26 18:24:13 | 0 | 3,6103 |
| 26.01.26 17:27:51 | 0 | 3,6285 |
| 26.01.26 16:34:07 | 0 | 3,6338 |
| 26.01.26 15:43:34 | 0 | 3,6287 |
| 26.01.26 15:24:51 | 0 | 3,6358 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login