Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Income USD
WKN A2QKWP | ISIN IE00BM9GRM34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:47 | 0 | 3,6782 |
| 19:00:12 | 0 | 3,6827 |
| 18:02:23 | 0 | 3,7009 |
| 17:12:33 | 0 | 3,7198 |
| 16:26:40 | 0 | 3,7210 |
| 15:30:15 | 0 | 3,7229 |
| 14:40:30 | 0 | 3,7245 |
| 13:58:18 | 0 | 3,7243 |
| 13:55:21 | 0 | 3,7257 |
| 13:01:32 | 0 | 3,7222 |
| 12:08:51 | 0 | 3,7205 |
| 12:04:16 | 0 | 3,7205 |
| 11:15:01 | 0 | 3,7257 |
| 10:24:50 | 0 | 3,7270 |
| 09:33:56 | 0 | 3,7288 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:16 | 0 | 3,7284 |
| 28.10.25 19:36:19 | 0 | 3,7008 |
| 28.10.25 19:10:08 | 0 | 3,7008 |
| 28.10.25 18:20:51 | 0 | 3,7008 |
| 28.10.25 17:29:07 | 0 | 3,7217 |
| 28.10.25 17:27:55 | 0 | 3,7217 |
| 28.10.25 16:40:21 | 0 | 3,7189 |
| 28.10.25 15:31:44 | 0 | 3,7173 |
| 28.10.25 14:43:43 | 0 | 3,7262 |
| 28.10.25 13:57:59 | 0 | 3,7261 |
| 28.10.25 13:01:17 | 0 | 3,7236 |
| 28.10.25 12:07:17 | 0 | 3,7236 |
| 28.10.25 11:13:16 | 0 | 3,7261 |
| 28.10.25 10:23:46 | 0 | 3,7261 |
| 28.10.25 09:27:11 | 0 | 3,7247 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:10:34 | 0 | 3,7013 |
| 27.10.25 19:35:23 | 0 | 3,7069 |
| 27.10.25 19:19:53 | 0 | 3,7069 |
| 27.10.25 18:19:39 | 0 | 3,7069 |
| 27.10.25 17:26:52 | 0 | 3,7233 |
| 27.10.25 16:37:15 | 0 | 3,7193 |
| 27.10.25 15:07:50 | 0 | 3,7184 |
| 27.10.25 14:54:04 | 0 | 3,7183 |
| 27.10.25 13:52:37 | 0 | 3,7204 |
| 27.10.25 13:00:30 | 0 | 3,7202 |
| 27.10.25 12:05:32 | 0 | 3,7202 |
| 27.10.25 11:19:29 | 0 | 3,7202 |
| 27.10.25 11:15:21 | 0 | 3,7202 |
| 27.10.25 10:14:31 | 0 | 3,7202 |
| 27.10.25 10:00:58 | 0 | 3,7202 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login