Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:35 | - | 13,977 |
31.05.24 21:59:00 | - | 13,978 |
31.05.24 21:58:00 | - | 13,974 |
31.05.24 21:55:42 | - | 13,978 |
31.05.24 21:55:06 | - | 13,974 |
31.05.24 21:54:48 | - | 13,971 |
31.05.24 21:54:25 | - | 13,974 |
31.05.24 21:53:47 | - | 13,971 |
31.05.24 21:53:11 | - | 13,975 |
31.05.24 21:52:23 | - | 13,971 |
31.05.24 21:51:46 | - | 13,968 |
31.05.24 21:50:06 | - | 13,960 |
31.05.24 21:49:26 | - | 13,953 |
31.05.24 21:49:07 | - | 13,956 |
31.05.24 21:48:43 | - | 13,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:05 | - | 13,949 |
31.05.24 21:45:13 | - | 13,945 |
31.05.24 21:44:01 | - | 13,941 |
31.05.24 21:41:41 | - | 13,937 |
31.05.24 21:40:31 | - | 13,933 |
31.05.24 21:39:08 | - | 13,929 |
31.05.24 21:36:57 | - | 13,925 |
31.05.24 21:36:04 | - | 13,929 |
31.05.24 21:34:45 | - | 13,925 |
31.05.24 21:33:22 | - | 13,929 |
31.05.24 21:32:10 | - | 13,925 |
31.05.24 21:31:36 | - | 13,921 |
31.05.24 21:29:47 | - | 13,925 |
31.05.24 21:29:02 | - | 13,929 |
31.05.24 21:27:21 | - | 13,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:37 | - | 13,936 |
31.05.24 21:21:11 | - | 13,932 |
31.05.24 21:17:29 | - | 13,929 |
31.05.24 21:11:30 | - | 13,932 |
31.05.24 21:08:46 | - | 13,929 |
31.05.24 21:06:56 | - | 13,925 |
31.05.24 21:03:00 | - | 13,921 |
31.05.24 20:57:11 | - | 13,925 |
31.05.24 20:56:01 | - | 13,921 |
31.05.24 20:51:03 | - | 13,917 |
31.05.24 20:48:44 | - | 13,921 |
31.05.24 20:44:46 | - | 13,925 |
31.05.24 20:44:46 | - | 13,925 |
31.05.24 20:44:46 | - | 13,925 |
31.05.24 20:44:46 | - | 13,925 |