DEKA MSCI GERM.CL.CH.ESG
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 14,1600 |
15.05.24 09:05:47 | 0 | 14,0640 |
14.05.24 11:10:05 | 0 | 14,0020 |
13.05.24 09:10:35 | 0 | 14,0900 |
10.05.24 09:19:12 | 0 | 14,0220 |
09.05.24 09:06:28 | 0 | 13,8360 |
08.05.24 09:14:10 | 0 | 13,8220 |
07.05.24 10:59:45 | 0 | 13,6300 |
07.05.24 10:34:49 | 0 | 13,6140 |
06.05.24 09:29:04 | 0 | 13,4120 |
03.05.24 11:35:54 | 0 | 13,3820 |
02.05.24 09:08:08 | 0 | 13,3480 |
30.04.24 09:23:44 | 0 | 13,4140 |
29.04.24 10:06:17 | 0 | 13,4540 |
29.04.24 09:59:02 | 0 | 13,4720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 13,3520 |
26.04.24 09:41:28 | 0 | 13,3220 |
25.04.24 17:26:23 | 0 | 13,2460 |
25.04.24 10:37:03 | 0 | 13,2860 |
25.04.24 09:30:08 | 0 | 13,2500 |
24.04.24 09:27:40 | 0 | 13,4120 |
23.04.24 10:17:34 | 0 | 13,2620 |
23.04.24 09:19:33 | 0 | 13,2560 |
22.04.24 09:43:45 | 0 | 13,1400 |
Keine Daten verfügbar