Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:26 | 0 | 14,092 |
19:45:24 | 0 | 14,106 |
19:30:31 | 0 | 14,088 |
19:15:17 | 0 | 14,102 |
19:00:27 | 0 | 14,106 |
18:45:24 | 0 | 14,106 |
18:30:29 | 0 | 14,106 |
18:15:33 | 0 | 14,106 |
18:00:29 | 0 | 14,102 |
17:45:25 | 0 | 14,094 |
17:30:39 | 0 | 14,046 |
17:15:25 | 0 | 14,084 |
17:00:42 | 0 | 14,088 |
16:45:34 | 0 | 14,080 |
16:30:37 | 0 | 14,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:27 | 0 | 14,080 |
16:00:41 | 0 | 14,076 |
15:45:52 | 0 | 14,082 |
15:30:49 | 0 | 14,090 |
15:24:17 | 150 | 14,110 |
15:23:28 | 150 | 14,114 |
15:15:41 | 0 | 14,088 |
15:00:49 | 0 | 14,076 |
14:45:40 | 0 | 14,074 |
14:42:02 | 0 | 14,074 |
14:35:42 | 0 | 14,074 |
14:30:41 | 0 | 14,076 |
14:15:40 | 0 | 14,076 |
14:00:53 | 0 | 14,060 |
13:45:43 | 0 | 14,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:37 | 0 | 14,052 |
13:15:49 | 0 | 14,056 |
13:00:39 | 0 | 14,044 |
12:45:25 | 0 | 14,056 |
12:30:33 | 0 | 14,056 |
12:15:43 | 0 | 14,056 |
11:45:29 | 0 | 14,064 |
11:30:39 | 0 | 14,064 |
11:00:43 | 0 | 14,064 |
10:30:32 | 0 | 14,086 |
09:30:42 | 0 | 14,078 |
09:15:52 | 0 | 14,056 |
08:45:37 | 0 | 14,042 |
08:30:40 | 0 | 14,038 |
08:15:40 | 0 | 14,038 |