AIS-P.E.G.B.0-1 UC.E.DREO
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:59:35 | 789 | 20,539 |
16.05.24 16:54:45 | 783 | 20,539 |
16.05.24 16:54:33 | 789 | 20,540 |
16.05.24 16:52:48 | 788 | 20,540 |
16.05.24 16:51:03 | 923 | 20,540 |
16.05.24 16:50:58 | 788 | 20,541 |
16.05.24 16:49:13 | 788 | 20,541 |
16.05.24 16:47:29 | 914 | 20,541 |
16.05.24 16:46:10 | 789 | 20,542 |
16.05.24 16:44:25 | 783 | 20,542 |
16.05.24 16:43:37 | 316 | 20,542 |
16.05.24 16:42:28 | 789 | 20,543 |
16.05.24 16:40:43 | 788 | 20,543 |
16.05.24 16:38:58 | 788 | 20,543 |
16.05.24 16:37:49 | 789 | 20,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:36:04 | 788 | 20,544 |
16.05.24 16:34:19 | 789 | 20,544 |
16.05.24 16:28:49 | 788 | 20,538 |
16.05.24 16:27:04 | 789 | 20,538 |
16.05.24 16:25:19 | 788 | 20,538 |
16.05.24 16:23:34 | 789 | 20,538 |
16.05.24 16:21:54 | 949 | 20,538 |
16.05.24 16:21:44 | 789 | 20,539 |
16.05.24 16:19:59 | 788 | 20,539 |
16.05.24 16:18:14 | 790 | 20,539 |
16.05.24 16:16:33 | 789 | 20,540 |
16.05.24 16:14:48 | 788 | 20,540 |
16.05.24 16:13:03 | 783 | 20,540 |
16.05.24 16:12:14 | 789 | 20,541 |
16.05.24 16:10:29 | 787 | 20,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:09:22 | 790 | 20,542 |
16.05.24 16:06:42 | 789 | 20,542 |
16.05.24 16:04:58 | 891 | 20,542 |
16.05.24 16:04:13 | 789 | 20,544 |
16.05.24 16:02:28 | 813 | 20,544 |
16.05.24 15:59:38 | 789 | 20,539 |
16.05.24 15:57:53 | 788 | 20,539 |
16.05.24 15:54:12 | 788 | 20,539 |
16.05.24 15:54:05 | 788 | 20,540 |
16.05.24 15:52:20 | 789 | 20,540 |
16.05.24 15:50:35 | 784 | 20,540 |
16.05.24 15:49:34 | 788 | 20,541 |
16.05.24 15:47:49 | 788 | 20,541 |
16.05.24 15:44:09 | 787 | 20,537 |
16.05.24 15:43:11 | 437 | 20,537 |