AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:28:10 | - | 173,927 |
04.07.25 22:22:29 | - | 173,922 |
04.07.25 22:04:32 | - | 173,925 |
04.07.25 22:00:27 | - | 173,937 |
04.07.25 21:59:53 | - | 173,929 |
04.07.25 21:59:34 | - | 173,954 |
04.07.25 21:59:30 | - | 173,976 |
04.07.25 21:59:13 | - | 173,982 |
04.07.25 21:59:07 | - | 173,990 |
04.07.25 21:58:23 | - | 173,981 |
04.07.25 21:58:16 | - | 174,006 |
04.07.25 21:58:14 | - | 173,941 |
04.07.25 21:58:14 | - | 174,006 |
04.07.25 21:58:13 | - | 173,944 |
04.07.25 21:57:30 | - | 174,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:55:54 | - | 173,983 |
04.07.25 21:55:51 | - | 174,034 |
04.07.25 21:55:36 | - | 174,011 |
04.07.25 21:54:54 | - | 174,007 |
04.07.25 21:54:53 | - | 174,025 |
04.07.25 21:54:50 | - | 173,984 |
04.07.25 21:54:17 | - | 173,972 |
04.07.25 21:54:17 | - | 173,972 |
04.07.25 21:54:12 | - | 173,955 |
04.07.25 21:53:17 | - | 173,947 |
04.07.25 21:53:16 | - | 173,968 |
04.07.25 21:53:13 | - | 173,939 |
04.07.25 21:52:58 | - | 173,958 |
04.07.25 21:52:48 | - | 173,988 |
04.07.25 21:49:33 | - | 174,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:48:37 | - | 174,068 |
04.07.25 21:47:58 | - | 174,095 |
04.07.25 21:43:00 | - | 174,076 |
04.07.25 21:42:41 | - | 174,114 |
04.07.25 21:42:41 | - | 174,114 |
04.07.25 21:40:50 | - | 174,066 |
04.07.25 21:39:33 | - | 174,103 |
04.07.25 21:39:33 | - | 174,103 |
04.07.25 21:39:32 | - | 174,146 |
04.07.25 21:39:10 | - | 174,105 |
04.07.25 21:39:10 | - | 174,105 |
04.07.25 21:38:05 | - | 174,103 |
04.07.25 21:37:33 | - | 174,105 |
04.07.25 21:37:33 | - | 174,105 |
04.07.25 21:37:23 | - | 174,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login