LIF-MILLEN.ETF DLA
WKN LYX0ZL | ISIN LU2023678449 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:50:37 | 1 | 13,770 |
26.04.24 14:33:28 | 83 | 13,730 |
26.04.24 13:34:51 | 3 | 13,698 |
26.04.24 13:12:13 | 0 | 13,674 |
26.04.24 13:05:52 | 71 | 13,698 |
26.04.24 13:05:52 | 629 | 13,688 |
26.04.24 09:04:13 | 0 | 13,686 |
25.04.24 17:36:21 | 0 | 13,576 |
25.04.24 13:12:19 | 0 | 13,696 |
25.04.24 09:04:05 | 0 | 13,700 |
24.04.24 17:36:19 | 0 | 13,748 |
24.04.24 17:09:08 | 1 | 13,752 |
24.04.24 14:05:28 | 4 | 13,746 |
24.04.24 13:12:01 | 0 | 13,752 |
24.04.24 11:14:44 | 1 | 13,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:24 | 0 | 13,794 |
23.04.24 17:36:23 | 0 | 13,718 |
23.04.24 13:12:05 | 0 | 13,672 |
23.04.24 12:14:11 | 30 | 13,650 |
23.04.24 10:04:30 | 10 | 13,630 |
23.04.24 10:00:16 | 10 | 13,610 |
23.04.24 09:04:12 | 0 | 13,658 |
22.04.24 17:36:18 | 0 | 13,508 |
22.04.24 14:42:36 | 373 | 13,574 |
22.04.24 14:31:31 | 94 | 13,560 |
22.04.24 13:12:05 | 0 | 13,536 |
22.04.24 12:19:55 | 5 | 13,522 |
22.04.24 12:14:37 | 26 | 13,544 |
22.04.24 09:04:18 | 0 | 13,514 |
Keine Daten verfügbar