VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
WKN A1T84N | ISIN NL0010273801 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:25 | 0 | 19,067 |
15:00:47 | 0 | 19,064 |
14:45:37 | 0 | 19,058 |
14:30:40 | 0 | 18,991 |
14:15:27 | 0 | 19,029 |
14:00:46 | 0 | 19,033 |
13:45:32 | 0 | 19,035 |
13:30:34 | 0 | 19,035 |
13:15:18 | 0 | 19,035 |
13:00:45 | 0 | 19,036 |
12:45:19 | 0 | 19,034 |
12:30:31 | 0 | 19,037 |
12:15:41 | 0 | 19,036 |
11:45:32 | 0 | 19,040 |
11:30:30 | 0 | 19,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:42 | 0 | 19,037 |
10:30:46 | 0 | 19,032 |
10:16:21 | 0 | 19,031 |
09:52:20 | 0 | 19,033 |
09:30:45 | 0 | 19,042 |
09:15:43 | 0 | 19,037 |
08:45:41 | 0 | 19,000 |
08:30:41 | 0 | 19,000 |
08:15:48 | 0 | 19,000 |
08:01:20 | 0 | 18,974 |
07:45:17 | 0 | 18,976 |
07:31:04 | 0 | 18,976 |
31.07.25 21:55:09 | 0 | 19,008 |
31.07.25 21:45:26 | 0 | 19,009 |
31.07.25 21:30:24 | 0 | 19,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:15:15 | 0 | 19,008 |
31.07.25 21:00:26 | 0 | 19,009 |
31.07.25 20:45:24 | 0 | 19,009 |
31.07.25 20:30:26 | 0 | 19,009 |
31.07.25 20:15:18 | 0 | 19,009 |
31.07.25 20:00:29 | 0 | 19,011 |
31.07.25 19:45:27 | 0 | 19,013 |
31.07.25 19:30:27 | 0 | 19,013 |
31.07.25 19:15:10 | 0 | 19,014 |
31.07.25 19:00:24 | 0 | 19,014 |
31.07.25 18:45:25 | 0 | 19,011 |
31.07.25 18:30:27 | 0 | 19,009 |
31.07.25 18:15:19 | 0 | 19,009 |
31.07.25 18:00:28 | 0 | 19,011 |
31.07.25 17:45:23 | 0 | 19,008 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login