MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:17:11 | 0 | 121,05 |
19.04.24 11:16:47 | 0 | 120,99 |
19.04.24 10:16:27 | 0 | 121,00 |
19.04.24 09:17:02 | 0 | 120,98 |
19.04.24 08:46:27 | 0 | 120,88 |
18.04.24 19:47:08 | 0 | 120,88 |
18.04.24 18:46:14 | 0 | 120,87 |
18.04.24 17:25:15 | 0 | 120,97 |
18.04.24 16:16:43 | 0 | 120,97 |
18.04.24 15:16:32 | 0 | 121,02 |
18.04.24 14:16:32 | 0 | 121,01 |
18.04.24 13:16:10 | 0 | 121,01 |
18.04.24 12:16:35 | 0 | 121,04 |
18.04.24 11:16:48 | 0 | 121,05 |
18.04.24 10:16:33 | 0 | 121,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:16:20 | 0 | 121,06 |
18.04.24 08:46:25 | 0 | 120,84 |
17.04.24 19:46:07 | 0 | 120,86 |
17.04.24 18:46:33 | 0 | 120,86 |
17.04.24 17:26:12 | 0 | 120,99 |
17.04.24 16:16:14 | 0 | 121,00 |
17.04.24 15:16:48 | 0 | 121,02 |
17.04.24 14:17:13 | 0 | 120,99 |
17.04.24 13:16:14 | 0 | 120,97 |
17.04.24 12:16:32 | 0 | 121,00 |
17.04.24 11:16:58 | 0 | 120,99 |
17.04.24 10:16:50 | 0 | 120,98 |
17.04.24 09:16:18 | 0 | 120,96 |
17.04.24 08:46:16 | 0 | 120,80 |
16.04.24 19:46:26 | 0 | 120,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:46:06 | 0 | 120,87 |
16.04.24 17:25:28 | 0 | 121,00 |
16.04.24 16:16:43 | 0 | 120,99 |
16.04.24 15:16:59 | 0 | 121,00 |
16.04.24 14:16:55 | 0 | 121,05 |
16.04.24 13:16:57 | 0 | 121,04 |
16.04.24 12:17:10 | 0 | 121,08 |
16.04.24 11:16:13 | 0 | 121,07 |
16.04.24 10:16:18 | 0 | 121,10 |
16.04.24 09:16:47 | 0 | 121,11 |
16.04.24 08:47:01 | 0 | 120,90 |
15.04.24 19:46:29 | 0 | 120,93 |
15.04.24 18:46:16 | 0 | 120,94 |
15.04.24 17:25:36 | 0 | 121,07 |
15.04.24 16:16:28 | 0 | 121,02 |