MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:46:08 | 0 | 120,78 |
30.04.24 17:26:07 | 0 | 120,89 |
30.04.24 16:17:07 | 0 | 120,87 |
30.04.24 15:16:19 | 0 | 120,89 |
30.04.24 14:16:54 | 0 | 120,97 |
30.04.24 13:16:11 | 0 | 120,96 |
30.04.24 12:17:07 | 0 | 120,98 |
30.04.24 11:17:10 | 0 | 120,98 |
30.04.24 10:16:20 | 0 | 121,00 |
30.04.24 09:16:15 | 0 | 121,02 |
30.04.24 08:46:33 | 0 | 120,86 |
29.04.24 19:46:20 | 0 | 120,90 |
29.04.24 18:46:08 | 0 | 120,91 |
29.04.24 17:26:03 | 0 | 121,03 |
29.04.24 16:17:09 | 0 | 121,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:17:14 | 0 | 121,02 |
29.04.24 14:17:14 | 0 | 121,02 |
29.04.24 13:16:54 | 0 | 121,03 |
29.04.24 12:16:37 | 0 | 121,02 |
29.04.24 11:16:42 | 0 | 121,04 |
29.04.24 10:16:37 | 0 | 120,99 |
29.04.24 09:16:56 | 0 | 120,97 |
29.04.24 08:47:02 | 0 | 120,76 |
26.04.24 19:46:29 | 0 | 120,81 |
26.04.24 18:46:48 | 0 | 120,81 |
26.04.24 17:26:06 | 0 | 120,94 |
26.04.24 16:16:57 | 0 | 120,95 |
26.04.24 15:16:15 | 0 | 120,93 |
26.04.24 14:16:12 | 0 | 120,91 |
26.04.24 13:16:35 | 0 | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:16:39 | 0 | 120,91 |
26.04.24 11:16:47 | 0 | 120,89 |
26.04.24 10:16:58 | 0 | 120,91 |
26.04.24 09:16:18 | 0 | 120,88 |
26.04.24 08:46:33 | 0 | 120,64 |
25.04.24 19:46:57 | 0 | 120,74 |
25.04.24 18:46:14 | 0 | 120,74 |
25.04.24 17:25:57 | 0 | 120,85 |
25.04.24 16:16:15 | 0 | 120,85 |
25.04.24 15:16:56 | 0 | 120,87 |
25.04.24 14:16:57 | 0 | 120,99 |
25.04.24 13:16:43 | 0 | 120,99 |
25.04.24 12:16:21 | 0 | 121,00 |
25.04.24 11:16:28 | 0 | 121,00 |
25.04.24 10:16:13 | 0 | 120,99 |