MUL AMUN INDONE ETF ACC
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:05 | 0 | 127,980 |
09.05.24 17:36:01 | 0 | 128,060 |
09.05.24 16:59:00 | 1 | 128,240 |
09.05.24 15:56:03 | 1 | 128,080 |
09.05.24 13:59:50 | 1 | 127,980 |
09.05.24 13:52:55 | 1 | 127,940 |
09.05.24 13:12:15 | 0 | 127,940 |
09.05.24 12:41:36 | 1 | 127,760 |
09.05.24 12:03:25 | 1 | 127,880 |
09.05.24 11:11:23 | 5 | 128,000 |
09.05.24 10:40:31 | 1 | 128,000 |
09.05.24 10:28:14 | 18 | 128,160 |
09.05.24 10:10:16 | 1 | 128,160 |
09.05.24 09:04:14 | 0 | 127,840 |
08.05.24 17:36:17 | 0 | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:04:20 | 103 | 128,060 |
08.05.24 17:04:15 | 7 | 128,000 |
08.05.24 17:02:22 | 1 | 127,940 |
08.05.24 16:36:06 | 1 | 127,760 |
08.05.24 16:23:43 | 1 | 127,640 |
08.05.24 15:27:38 | 1 | 127,520 |
08.05.24 15:25:54 | 1 | 127,400 |
08.05.24 15:17:42 | 1 | 127,380 |
08.05.24 14:50:07 | 15 | 127,300 |
08.05.24 14:43:59 | 71 | 127,340 |
08.05.24 14:24:19 | 3 | 127,500 |
08.05.24 13:20:30 | 119 | 127,600 |
08.05.24 13:12:29 | 0 | 127,720 |
08.05.24 13:04:25 | 16 | 127,740 |
08.05.24 12:38:13 | 40 | 127,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:25:02 | 15 | 128,000 |
08.05.24 10:43:03 | 1 | 128,100 |
08.05.24 09:54:35 | 138 | 128,080 |
08.05.24 09:09:13 | 6 | 128,400 |
08.05.24 09:04:59 | 1 | 128,220 |
08.05.24 09:04:25 | 15 | 128,220 |
08.05.24 09:04:08 | 22 | 128,220 |
08.05.24 09:04:08 | 48 | 128,120 |
08.05.24 09:04:08 | 1 | 128,120 |
08.05.24 09:04:08 | 80 | 128,120 |
07.05.24 17:36:04 | 0 | 129,160 |
07.05.24 16:38:56 | 48 | 129,000 |
07.05.24 14:56:46 | 1 | 128,780 |
07.05.24 14:26:30 | 3 | 128,680 |
07.05.24 13:47:59 | 4 | 128,720 |