Amundi MSCI China ESG Selection Extra UCITS ETF Acc
WKN LYX011 | ISIN LU1900068914 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:38 | 0 | 112,500 |
| 15:45:34 | 0 | 112,620 |
| 15:30:36 | 0 | 112,120 |
| 15:15:36 | 0 | 111,980 |
| 15:00:39 | 0 | 111,840 |
| 14:46:11 | 0 | 111,860 |
| 14:30:46 | 0 | 112,140 |
| 14:15:40 | 0 | 112,060 |
| 14:01:57 | 0 | 112,140 |
| 13:45:48 | 0 | 112,000 |
| 13:31:39 | 0 | 111,900 |
| 13:15:35 | 0 | 111,840 |
| 13:01:02 | 0 | 111,960 |
| 12:45:25 | 0 | 111,940 |
| 12:44:20 | 0 | 111,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:37 | 0 | 111,980 |
| 12:15:38 | 0 | 111,940 |
| 12:00:43 | 0 | 111,860 |
| 11:45:44 | 0 | 111,940 |
| 11:32:14 | 0 | 111,960 |
| 11:15:26 | 0 | 111,860 |
| 11:00:41 | 0 | 111,640 |
| 10:45:14 | 0 | 111,760 |
| 10:30:27 | 0 | 111,840 |
| 10:15:18 | 0 | 111,980 |
| 10:00:23 | 0 | 112,300 |
| 09:45:24 | 0 | 112,320 |
| 09:30:33 | 0 | 112,500 |
| 09:15:43 | 0 | 112,720 |
| 08:45:33 | 0 | 112,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:58 | 0 | 112,880 |
| 08:15:32 | 0 | 112,940 |
| 08:01:06 | 0 | 112,980 |
| 07:45:18 | 0 | 113,000 |
| 07:32:12 | 0 | 111,980 |
| 19.01.26 21:55:08 | 0 | 113,660 |
| 19.01.26 21:45:05 | 0 | 113,600 |
| 19.01.26 21:30:12 | 0 | 113,540 |
| 19.01.26 21:15:11 | 0 | 113,540 |
| 19.01.26 21:00:18 | 0 | 113,560 |
| 19.01.26 20:45:17 | 0 | 113,540 |
| 19.01.26 20:30:22 | 0 | 113,540 |
| 19.01.26 20:15:14 | 0 | 113,360 |
| 19.01.26 20:00:23 | 0 | 113,560 |
| 19.01.26 19:45:19 | 0 | 113,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login